BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 818 Value ($000) $245 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 824 Value ($000) $238 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 824 Value ($000) $251 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 1,132 Value ($000) $345 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 1,162 Value ($000) $402 Avg Close $350.71 Range $313.17 - $395.52
Q4 2021
Shares 1,277 Value ($000) $645 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 1,230 Value ($000) $627 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 604 Value ($000) $617 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 602 Value ($000) $726 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 5,058 Value ($000) $5,029 Avg Close $959.73 Range $865.85 - $1092.80