BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,785 Value ($000) $10,495 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 72,355 Value ($000) $15,297 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 93,776 Value ($000) $17,893 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 123,612 Value ($000) $29,523 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 116,469 Value ($000) $34,938 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 127,080 Value ($000) $36,744 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 114,736 Value ($000) $35,000 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 63,733 Value ($000) $19,402 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 21,891 Value ($000) $7,565 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 13,945 Value ($000) $5,432 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 26,671 Value ($000) $8,226 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 13,944 Value ($000) $4,583 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 14,791 Value ($000) $4,874 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 30,596 Value ($000) $9,902 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 32,682 Value ($000) $9,902 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 33,717 Value ($000) $13,098 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 22,620 Value ($000) $11,425 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 26,991 Value ($000) $13,759 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 26,990 Value ($000) $27,551 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 8,459 Value ($000) $10,204 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 20,405 Value ($000) $20,289 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 7,263 Value ($000) $6,416 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 7,619 Value ($000) $4,089 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 4,199 Value ($000) $1,543 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 3,167 Value ($000) $1,197 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 23,454 Value ($000) $8,539 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 47,173 Value ($000) $17,821 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 48,612 Value ($000) $14,328 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 53,185 Value ($000) $12,809 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 45,424 Value ($000) $13,060 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 40,783 Value ($000) $12,223 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 30,243 Value ($000) $5,718 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 40,050 Value ($000) $7,653 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 54,527 Value ($000) $8,517 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 3,290 Value ($000) $434 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 15,108 Value ($000) $2,185 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 7,793 Value ($000) $1,324 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 16,993 Value ($000) $2,638 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 9,487 Value ($000) $1,623 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 2,587 Value ($000) $479 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 1,123 Value ($000) $227 Avg Close $219.24 Range $198.68 - $260.51

Q2 2015

Shares 26,905 Value ($000) $6,242 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 26,405 Value ($000) $7,061 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 3,227 Value ($000) $934 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 17,431 Value ($000) $3,865 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 20,339 Value ($000) $4,546 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 28,308 Value ($000) $6,928 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 46,382 Value ($000) $11,215 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 74,205 Value ($000) $18,122 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 30,881 Value ($000) $5,270 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,785	$10,495	$206.20	$189.92 - $243.73
Q3 2025	72,355	$15,297	$212.75	$187.00 - $232.00
Q2 2025	93,776	$17,893	$230.18	$185.34 - $260.00
Q1 2025	123,612	$29,523	$243.60	$215.10 - $302.68
Q4 2024	116,469	$34,938	$301.80	$267.74 - $329.55
Q3 2024	127,080	$36,744	$278.81	$262.00 - $305.02
Q2 2024	114,736	$35,000	$286.39	$254.40 - $339.77
Q1 2024	63,733	$19,402	$333.53	$287.33 - $371.65
Q4 2023	21,891	$7,565	$350.71	$313.17 - $395.52
Q3 2023	13,945	$5,432	$350.39	$296.27 - $392.94
Q2 2023	26,671	$8,226	$321.59	$300.68 - $344.03
Q1 2023	13,944	$4,583	$343.94	$303.18 - $420.50
Q4 2022	14,791	$4,874	$362.78	$322.83 - $422.75
Q3 2022	30,596	$9,902	$345.86	$299.26 - $394.34
Q2 2022	32,682	$9,902	$347.95	$287.00 - $404.20
Q1 2022	33,717	$13,098	$416.96	$342.74 - $535.00
Q4 2021	22,620	$11,425	$499.43	$435.12 - $556.68
Q3 2021	26,991	$13,759	$679.74	$503.32 - $1017.32
Q2 2021	26,990	$27,551	$1122.26	$963.71 - $1349.98
Q1 2021	8,459	$10,204	$1048.96	$885.35 - $1256.04
Q4 2020	20,405	$20,289	$959.73	$865.85 - $1092.80
Q3 2020	7,263	$6,416	$789.85	$534.63 - $935.52
Q2 2020	7,619	$4,089	$484.26	$349.11 - $587.85
Q1 2020	4,199	$1,543	$370.86	$290.02 - $433.62
Q4 2019	3,167	$1,197	$376.63	$345.26 - $405.00
Q3 2019	23,454	$8,539	$393.06	$336.06 - $444.65
Q2 2019	47,173	$17,821	$316.66	$258.34 - $379.35
Q1 2019	48,612	$14,328	$273.54	$230.93 - $320.14
Q4 2018	53,185	$12,809	$279.65	$235.58 - $324.93
Q3 2018	45,424	$13,060	$300.25	$263.50 - $329.95
Q2 2018	40,783	$12,223	$243.65	$185.95 - $307.00
Q1 2018	30,243	$5,718	$183.93	$160.40 - $202.35
Q4 2017	40,050	$7,653	$178.64	$155.75 - $197.05
Q3 2017	54,527	$8,517	$146.09	$128.75 - $165.80
Q2 2017	3,290	$434	$139.90	$128.70 - $149.70
Q1 2017	15,108	$2,185	$156.51	$141.55 - $175.60
Q4 2016	7,793	$1,324	$165.63	$145.30 - $180.45
Q3 2016	16,993	$2,638	$174.40	$146.87 - $195.35
Q2 2016	9,487	$1,623	$161.90	$145.33 - $185.27
Q1 2016	2,587	$479	$182.28	$160.84 - $202.77
Q4 2015	1,123	$227	$219.24	$198.68 - $260.51
Q2 2015	26,905	$6,242	$257.15	$231.56 - $273.71
Q1 2015	26,405	$7,061	$289.79	$253.01 - $325.00
Q4 2014	3,227	$934	$253.32	$210.03 - $299.00
Q3 2014	17,431	$3,865	$223.81	$213.37 - $233.93
Q2 2014	20,339	$4,546	$227.88	$208.82 - $248.00
Q1 2014	28,308	$6,928	$227.93	$202.78 - $249.81
Q4 2013	46,382	$11,215	$240.06	$223.00 - $265.53
Q3 2013	74,205	$18,122	$206.79	$170.39 - $250.34
Q2 2013	30,881	$5,270	$158.63	$143.42 - $174.59