BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,625 Value ($000) $1,878 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 9,628 Value ($000) $2,036 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 8,638 Value ($000) $1,648 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 8,593 Value ($000) $2,052 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 5,661 Value ($000) $1,698 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 6,971 Value ($000) $2,016 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 7,209 Value ($000) $2,199 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 6,168 Value ($000) $1,878 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 2,923 Value ($000) $1,010 Avg Close $350.71 Range $313.17 - $395.52
Q3 2019
Shares 900 Value ($000) $328 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 1,493 Value ($000) $564 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 1,248 Value ($000) $368 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 1,419 Value ($000) $342 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 1,579 Value ($000) $454 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 1,238 Value ($000) $371 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 1,760 Value ($000) $333 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 1,837 Value ($000) $351 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 1,854 Value ($000) $290 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 2,063 Value ($000) $273 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 2,365 Value ($000) $342 Avg Close $156.51 Range $141.55 - $175.60