BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4 Value ($000) $1 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 4 Value ($000) $1 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 4 Value ($000) $2 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 4 Value ($000) $2 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 4 Value ($000) $2 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 4 Value ($000) $4 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 159 Value ($000) $192 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 214 Value ($000) $213 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 214 Value ($000) $190 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 210 Value ($000) $113 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 216 Value ($000) $79 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 210 Value ($000) $79 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 210 Value ($000) $76 Avg Close $393.06 Range $336.06 - $444.65
Q1 2018
Shares 28 Value ($000) $5 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 99 Value ($000) $19 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 99 Value ($000) $15 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 99 Value ($000) $13 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 99 Value ($000) $14 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 64 Value ($000) $11 Avg Close $165.63 Range $145.30 - $180.45