BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 600 Value ($000) $101,910 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 600 Value ($000) $93,156 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 600 Value ($000) $102,618 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 600 Value ($000) $111,042 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 600 Value ($000) $121,146 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 12,400 Value ($000) $2,611,564 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 12,200 Value ($000) $2,830,278 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 12,200 Value ($000) $3,262,280 Avg Close $289.79 Range $253.01 - $325.00
Q3 2014
Shares 2,100 Value ($000) $465,696 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 2,100 Value ($000) $469,392 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 2,100 Value ($000) $513,933 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 2,300 Value ($000) $556,117 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 2,300 Value ($000) $561,683 Avg Close $206.79 Range $170.39 - $250.34
Q2 2013
Shares 2,200 Value ($000) $375,408 Avg Close $158.63 Range $143.42 - $174.59