BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119 Value ($000) $218 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 1,152 Value ($000) $244 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 1,436 Value ($000) $274 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 2,226 Value ($000) $532 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 2,128 Value ($000) $638 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 2,192 Value ($000) $634 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 2,230 Value ($000) $680 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 2,287 Value ($000) $696 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 2,164 Value ($000) $748 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 2,144 Value ($000) $835 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 1,900 Value ($000) $586 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 2,177 Value ($000) $716 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 2,085 Value ($000) $687 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 2,086 Value ($000) $675 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 1,888 Value ($000) $572 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 1,830 Value ($000) $686 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 913 Value ($000) $461 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 938 Value ($000) $478 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 53,521 Value ($000) $54,634 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 103,449 Value ($000) $124,788 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 111,855 Value ($000) $111,216 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 24,541 Value ($000) $21,679 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 1,671 Value ($000) $897 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 4,158 Value ($000) $1,528 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 11,669 Value ($000) $4,409 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 11,771 Value ($000) $4,286 Avg Close $393.06 Range $336.06 - $444.65
Q2 2018
Shares 1,631 Value ($000) $489 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 1,406 Value ($000) $266 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 77,654 Value ($000) $14,840 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 1,149 Value ($000) $179 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 971 Value ($000) $128 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 826 Value ($000) $119 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 445 Value ($000) $76 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 457 Value ($000) $71 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 446 Value ($000) $76 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 252 Value ($000) $47 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 382 Value ($000) $77 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 396 Value ($000) $83 Avg Close $221.14 Range $195.04 - $238.72