BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 956 Value ($000) $0 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 1,090 Value ($000) $0 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 1,120 Value ($000) $0 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 1,167 Value ($000) $0 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 1,167 Value ($000) $0 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 1,175 Value ($000) $0 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 1,175 Value ($000) $0 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 1,551 Value ($000) $0 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 1,600 Value ($000) $1 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 1,600 Value ($000) $1 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 1,695 Value ($000) $549 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 1,711 Value ($000) $518 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 1,713 Value ($000) $665 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 1,716 Value ($000) $867 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 1,721 Value ($000) $877 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 1,731 Value ($000) $1,767 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 1,808 Value ($000) $2,181 Avg Close $1048.96 Range $885.35 - $1256.04