BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8 Value ($000) $0 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 36 Value ($000) $0 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 21 Value ($000) $0 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 15 Value ($000) $0 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 15 Value ($000) $0 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 8 Value ($000) $0 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 8 Value ($000) $0 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 8 Value ($000) $0 Avg Close $321.59 Range $300.68 - $344.03

Q2 2022

Shares 10 Value ($000) $3 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 10 Value ($000) $4 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 6 Value ($000) $3 Avg Close $499.43 Range $435.12 - $556.68

Q1 2021

Shares 118 Value ($000) $142 Avg Close $1048.96 Range $885.35 - $1256.04

Q2 2020

Shares 10,313 Value ($000) $5,534 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 10,400 Value ($000) $3,823 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 10,900 Value ($000) $4,119 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 12,800 Value ($000) $4,660 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 14,300 Value ($000) $5,402 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 14,900 Value ($000) $4,391 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 10,200 Value ($000) $2,457 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 6,400 Value ($000) $1,840 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 7,700 Value ($000) $2,308 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 7,300 Value ($000) $1,380 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 7,300 Value ($000) $1,395 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 9,900 Value ($000) $1,546 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 9,900 Value ($000) $1,308 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 9,900 Value ($000) $1,432 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 11,020 Value ($000) $1,872 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 2,800 Value ($000) $435 Avg Close $174.40 Range $146.87 - $195.35

Q1 2016

Shares 40 Value ($000) $7 Avg Close $182.28 Range $160.84 - $202.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8	$0	$243.60	$215.10 - $302.68
Q4 2024	36	$0	$301.80	$267.74 - $329.55
Q3 2024	21	$0	$278.81	$262.00 - $305.02
Q2 2024	15	$0	$286.39	$254.40 - $339.77
Q1 2024	15	$0	$333.53	$287.33 - $371.65
Q4 2023	8	$0	$350.71	$313.17 - $395.52
Q3 2023	8	$0	$350.39	$296.27 - $392.94
Q2 2023	8	$0	$321.59	$300.68 - $344.03
Q2 2022	10	$3	$347.95	$287.00 - $404.20
Q1 2022	10	$4	$416.96	$342.74 - $535.00
Q4 2021	6	$3	$499.43	$435.12 - $556.68
Q1 2021	118	$142	$1048.96	$885.35 - $1256.04
Q2 2020	10,313	$5,534	$484.26	$349.11 - $587.85
Q1 2020	10,400	$3,823	$370.86	$290.02 - $433.62
Q4 2019	10,900	$4,119	$376.63	$345.26 - $405.00
Q3 2019	12,800	$4,660	$393.06	$336.06 - $444.65
Q2 2019	14,300	$5,402	$316.66	$258.34 - $379.35
Q1 2019	14,900	$4,391	$273.54	$230.93 - $320.14
Q4 2018	10,200	$2,457	$279.65	$235.58 - $324.93
Q3 2018	6,400	$1,840	$300.25	$263.50 - $329.95
Q2 2018	7,700	$2,308	$243.65	$185.95 - $307.00
Q1 2018	7,300	$1,380	$183.93	$160.40 - $202.35
Q4 2017	7,300	$1,395	$178.64	$155.75 - $197.05
Q3 2017	9,900	$1,546	$146.09	$128.75 - $165.80
Q2 2017	9,900	$1,308	$139.90	$128.70 - $149.70
Q1 2017	9,900	$1,432	$156.51	$141.55 - $175.60
Q4 2016	11,020	$1,872	$165.63	$145.30 - $180.45
Q3 2016	2,800	$435	$174.40	$146.87 - $195.35
Q1 2016	40	$7	$182.28	$160.84 - $202.77