BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,410 Value ($000) $275 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 1,482 Value ($000) $313 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 1,598 Value ($000) $305 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 1,723 Value ($000) $412 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 1,723 Value ($000) $517 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 1,809 Value ($000) $523 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 1,945 Value ($000) $593 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 2,080 Value ($000) $633 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 2,080 Value ($000) $719 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 2,120 Value ($000) $826 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 2,344 Value ($000) $723 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 2,400 Value ($000) $789 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 2,447 Value ($000) $893 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 2,487 Value ($000) $804 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 2,487 Value ($000) $753 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 2,487 Value ($000) $966 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 2,487 Value ($000) $1,256 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 2,487 Value ($000) $1,268 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 2,526 Value ($000) $2,579 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 2,526 Value ($000) $3,047 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 2,526 Value ($000) $2,512 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 2,579 Value ($000) $2,278 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 2,793 Value ($000) $1,499 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 3,331 Value ($000) $1,224 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 3,331 Value ($000) $1,259 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 3,307 Value ($000) $1,204 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 3,238 Value ($000) $1,223 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 3,210 Value ($000) $946 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 3,240 Value ($000) $780 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 3,305 Value ($000) $950 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 3,305 Value ($000) $991 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 3,305 Value ($000) $625 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 3,305 Value ($000) $632 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 3,491 Value ($000) $520 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 3,491 Value ($000) $461 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 3,491 Value ($000) $505 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 3,491 Value ($000) $593 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 3,611 Value ($000) $560 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 2,279 Value ($000) $389 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 2,279 Value ($000) $422 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 11,309 Value ($000) $2,283 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 12,169 Value ($000) $2,563 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 16,340 Value ($000) $3,789 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 15,490 Value ($000) $4,141 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 14,442 Value ($000) $4,180 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 13,985 Value ($000) $3,101 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 13,645 Value ($000) $3,049 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 8,290 Value ($000) $2,029 Avg Close $227.93 Range $202.78 - $249.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,410	$275	$206.20	$189.92 - $243.73
Q3 2025	1,482	$313	$212.75	$187.00 - $232.00
Q2 2025	1,598	$305	$230.18	$185.34 - $260.00
Q1 2025	1,723	$412	$243.60	$215.10 - $302.68
Q4 2024	1,723	$517	$301.80	$267.74 - $329.55
Q3 2024	1,809	$523	$278.81	$262.00 - $305.02
Q2 2024	1,945	$593	$286.39	$254.40 - $339.77
Q1 2024	2,080	$633	$333.53	$287.33 - $371.65
Q4 2023	2,080	$719	$350.71	$313.17 - $395.52
Q3 2023	2,120	$826	$350.39	$296.27 - $392.94
Q2 2023	2,344	$723	$321.59	$300.68 - $344.03
Q1 2023	2,400	$789	$343.94	$303.18 - $420.50
Q4 2022	2,447	$893	$362.78	$322.83 - $422.75
Q3 2022	2,487	$804	$345.86	$299.26 - $394.34
Q2 2022	2,487	$753	$347.95	$287.00 - $404.20
Q1 2022	2,487	$966	$416.96	$342.74 - $535.00
Q4 2021	2,487	$1,256	$499.43	$435.12 - $556.68
Q3 2021	2,487	$1,268	$679.74	$503.32 - $1017.32
Q2 2021	2,526	$2,579	$1122.26	$963.71 - $1349.98
Q1 2021	2,526	$3,047	$1048.96	$885.35 - $1256.04
Q4 2020	2,526	$2,512	$959.73	$865.85 - $1092.80
Q3 2020	2,579	$2,278	$789.85	$534.63 - $935.52
Q2 2020	2,793	$1,499	$484.26	$349.11 - $587.85
Q1 2020	3,331	$1,224	$370.86	$290.02 - $433.62
Q4 2019	3,331	$1,259	$376.63	$345.26 - $405.00
Q3 2019	3,307	$1,204	$393.06	$336.06 - $444.65
Q2 2019	3,238	$1,223	$316.66	$258.34 - $379.35
Q1 2019	3,210	$946	$273.54	$230.93 - $320.14
Q4 2018	3,240	$780	$279.65	$235.58 - $324.93
Q3 2018	3,305	$950	$300.25	$263.50 - $329.95
Q2 2018	3,305	$991	$243.65	$185.95 - $307.00
Q1 2018	3,305	$625	$183.93	$160.40 - $202.35
Q4 2017	3,305	$632	$178.64	$155.75 - $197.05
Q3 2017	3,491	$520	$146.09	$128.75 - $165.80
Q2 2017	3,491	$461	$139.90	$128.70 - $149.70
Q1 2017	3,491	$505	$156.51	$141.55 - $175.60
Q4 2016	3,491	$593	$165.63	$145.30 - $180.45
Q3 2016	3,611	$560	$174.40	$146.87 - $195.35
Q2 2016	2,279	$389	$161.90	$145.33 - $185.27
Q1 2016	2,279	$422	$182.28	$160.84 - $202.77
Q4 2015	11,309	$2,283	$219.24	$198.68 - $260.51
Q3 2015	12,169	$2,563	$221.14	$195.04 - $238.72
Q2 2015	16,340	$3,789	$257.15	$231.56 - $273.71
Q1 2015	15,490	$4,141	$289.79	$253.01 - $325.00
Q4 2014	14,442	$4,180	$253.32	$210.03 - $299.00
Q3 2014	13,985	$3,101	$223.81	$213.37 - $233.93
Q2 2014	13,645	$3,049	$227.88	$208.82 - $248.00
Q1 2014	8,290	$2,029	$227.93	$202.78 - $249.81