BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,932 Value ($000) $10,179 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 39,532 Value ($000) $11,207 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 49,132 Value ($000) $14,988 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 46,100 Value ($000) $14,034 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 46,500 Value ($000) $16,070 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 43,100 Value ($000) $16,789 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 51,122 Value ($000) $15,768 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 59,804 Value ($000) $19,658 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 70,117 Value ($000) $23,105 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 81,167 Value ($000) $26,962 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 78,893 Value ($000) $23,903 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 80,674 Value ($000) $31,339 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 78,165 Value ($000) $39,481 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 36,697 Value ($000) $18,706 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 24,266 Value ($000) $17,229 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 16,265 Value ($000) $19,620 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 12,990 Value ($000) $12,916 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 8,153 Value ($000) $7,202 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 9,417 Value ($000) $5,054 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 9,317 Value ($000) $3,425 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 9,117 Value ($000) $3,445 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 9,117 Value ($000) $3,319 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 9,217 Value ($000) $3,482 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 9,517 Value ($000) $2,805 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 10,417 Value ($000) $2,509 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 12,696 Value ($000) $3,650 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 8,800 Value ($000) $2,637 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 9,600 Value ($000) $1,815 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 8,400 Value ($000) $1,605 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 7,400 Value ($000) $1,156 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 6,400 Value ($000) $846 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 4,500 Value ($000) $651 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 4,700 Value ($000) $798 Avg Close $165.63 Range $145.30 - $180.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,932	$10,179	$301.80	$267.74 - $329.55
Q3 2024	39,532	$11,207	$278.81	$262.00 - $305.02
Q2 2024	49,132	$14,988	$286.39	$254.40 - $339.77
Q1 2024	46,100	$14,034	$333.53	$287.33 - $371.65
Q4 2023	46,500	$16,070	$350.71	$313.17 - $395.52
Q3 2023	43,100	$16,789	$350.39	$296.27 - $392.94
Q2 2023	51,122	$15,768	$321.59	$300.68 - $344.03
Q1 2023	59,804	$19,658	$343.94	$303.18 - $420.50
Q4 2022	70,117	$23,105	$362.78	$322.83 - $422.75
Q3 2022	81,167	$26,962	$345.86	$299.26 - $394.34
Q2 2022	78,893	$23,903	$347.95	$287.00 - $404.20
Q1 2022	80,674	$31,339	$416.96	$342.74 - $535.00
Q4 2021	78,165	$39,481	$499.43	$435.12 - $556.68
Q3 2021	36,697	$18,706	$679.74	$503.32 - $1017.32
Q2 2021	24,266	$17,229	$1122.26	$963.71 - $1349.98
Q1 2021	16,265	$19,620	$1048.96	$885.35 - $1256.04
Q4 2020	12,990	$12,916	$959.73	$865.85 - $1092.80
Q3 2020	8,153	$7,202	$789.85	$534.63 - $935.52
Q2 2020	9,417	$5,054	$484.26	$349.11 - $587.85
Q1 2020	9,317	$3,425	$370.86	$290.02 - $433.62
Q4 2019	9,117	$3,445	$376.63	$345.26 - $405.00
Q3 2019	9,117	$3,319	$393.06	$336.06 - $444.65
Q2 2019	9,217	$3,482	$316.66	$258.34 - $379.35
Q1 2019	9,517	$2,805	$273.54	$230.93 - $320.14
Q4 2018	10,417	$2,509	$279.65	$235.58 - $324.93
Q3 2018	12,696	$3,650	$300.25	$263.50 - $329.95
Q2 2018	8,800	$2,637	$243.65	$185.95 - $307.00
Q1 2018	9,600	$1,815	$183.93	$160.40 - $202.35
Q4 2017	8,400	$1,605	$178.64	$155.75 - $197.05
Q3 2017	7,400	$1,156	$146.09	$128.75 - $165.80
Q2 2017	6,400	$846	$139.90	$128.70 - $149.70
Q1 2017	4,500	$651	$156.51	$141.55 - $175.60
Q4 2016	4,700	$798	$165.63	$145.30 - $180.45