BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,991 Value ($000) $974 Avg Close $206.20 Range $189.92 - $243.73

Q1 2022

Shares 3,950 Value ($000) $1,534 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 4,600 Value ($000) $2,323 Avg Close $499.43 Range $435.12 - $556.68

Q1 2021

Shares 988 Value ($000) $1,192 Avg Close $1048.96 Range $885.35 - $1256.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,991	$974	$206.20	$189.92 - $243.73
Q1 2022	3,950	$1,534	$416.96	$342.74 - $535.00
Q4 2021	4,600	$2,323	$499.43	$435.12 - $556.68
Q1 2021	988	$1,192	$1048.96	$885.35 - $1256.04