BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,701 Value ($000) $917 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 5,026 Value ($000) $1,063 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 6,458 Value ($000) $1,232 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 6,713 Value ($000) $1,603 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 5,200 Value ($000) $1,560 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 5,522 Value ($000) $1,597 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 5,836 Value ($000) $1,780 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 4,959 Value ($000) $1,510 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 5,151 Value ($000) $1,780 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 6,447 Value ($000) $2,511 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 9,861 Value ($000) $3,042 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 9,584 Value ($000) $3,150 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 9,321 Value ($000) $3,071 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 8,565 Value ($000) $2,772 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 3,872 Value ($000) $1,173 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 4,527 Value ($000) $1,759 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 4,616 Value ($000) $2,332 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 3,842 Value ($000) $1,959 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 3,927 Value ($000) $4,009 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 3,644 Value ($000) $4,395 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 3,851 Value ($000) $3,829 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 4,031 Value ($000) $3,560 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 3,376 Value ($000) $1,812 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 4,167 Value ($000) $1,532 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 4,162 Value ($000) $1,573 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 3,280 Value ($000) $1,194 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 3,306 Value ($000) $1,249 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 3,342 Value ($000) $985 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 3,384 Value ($000) $815 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 3,369 Value ($000) $969 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 3,369 Value ($000) $1,010 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 3,588 Value ($000) $678 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 3,778 Value ($000) $722 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 12,846 Value ($000) $2,007 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 4,104 Value ($000) $542 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 3,750 Value ($000) $542 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 3,750 Value ($000) $637 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 3,893 Value ($000) $604 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 3,955 Value ($000) $676 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 3,955 Value ($000) $732 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 3,955 Value ($000) $799 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 3,955 Value ($000) $833 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 4,813 Value ($000) $1,117 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 13,928 Value ($000) $3,724 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 4,813 Value ($000) $1,394 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 5,138 Value ($000) $1,139 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 5,402 Value ($000) $1,207 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 5,583 Value ($000) $1,366 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 5,583 Value ($000) $1,350 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 5,583 Value ($000) $1,363 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 5,583 Value ($000) $953 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,701	$917	$206.20	$189.92 - $243.73
Q3 2025	5,026	$1,063	$212.75	$187.00 - $232.00
Q2 2025	6,458	$1,232	$230.18	$185.34 - $260.00
Q1 2025	6,713	$1,603	$243.60	$215.10 - $302.68
Q4 2024	5,200	$1,560	$301.80	$267.74 - $329.55
Q3 2024	5,522	$1,597	$278.81	$262.00 - $305.02
Q2 2024	5,836	$1,780	$286.39	$254.40 - $339.77
Q1 2024	4,959	$1,510	$333.53	$287.33 - $371.65
Q4 2023	5,151	$1,780	$350.71	$313.17 - $395.52
Q3 2023	6,447	$2,511	$350.39	$296.27 - $392.94
Q2 2023	9,861	$3,042	$321.59	$300.68 - $344.03
Q1 2023	9,584	$3,150	$343.94	$303.18 - $420.50
Q4 2022	9,321	$3,071	$362.78	$322.83 - $422.75
Q3 2022	8,565	$2,772	$345.86	$299.26 - $394.34
Q2 2022	3,872	$1,173	$347.95	$287.00 - $404.20
Q1 2022	4,527	$1,759	$416.96	$342.74 - $535.00
Q4 2021	4,616	$2,332	$499.43	$435.12 - $556.68
Q3 2021	3,842	$1,959	$679.74	$503.32 - $1017.32
Q2 2021	3,927	$4,009	$1122.26	$963.71 - $1349.98
Q1 2021	3,644	$4,395	$1048.96	$885.35 - $1256.04
Q4 2020	3,851	$3,829	$959.73	$865.85 - $1092.80
Q3 2020	4,031	$3,560	$789.85	$534.63 - $935.52
Q2 2020	3,376	$1,812	$484.26	$349.11 - $587.85
Q1 2020	4,167	$1,532	$370.86	$290.02 - $433.62
Q4 2019	4,162	$1,573	$376.63	$345.26 - $405.00
Q3 2019	3,280	$1,194	$393.06	$336.06 - $444.65
Q2 2019	3,306	$1,249	$316.66	$258.34 - $379.35
Q1 2019	3,342	$985	$273.54	$230.93 - $320.14
Q4 2018	3,384	$815	$279.65	$235.58 - $324.93
Q3 2018	3,369	$969	$300.25	$263.50 - $329.95
Q2 2018	3,369	$1,010	$243.65	$185.95 - $307.00
Q1 2018	3,588	$678	$183.93	$160.40 - $202.35
Q4 2017	3,778	$722	$178.64	$155.75 - $197.05
Q3 2017	12,846	$2,007	$146.09	$128.75 - $165.80
Q2 2017	4,104	$542	$139.90	$128.70 - $149.70
Q1 2017	3,750	$542	$156.51	$141.55 - $175.60
Q4 2016	3,750	$637	$165.63	$145.30 - $180.45
Q3 2016	3,893	$604	$174.40	$146.87 - $195.35
Q2 2016	3,955	$676	$161.90	$145.33 - $185.27
Q1 2016	3,955	$732	$182.28	$160.84 - $202.77
Q4 2015	3,955	$799	$219.24	$198.68 - $260.51
Q3 2015	3,955	$833	$221.14	$195.04 - $238.72
Q2 2015	4,813	$1,117	$257.15	$231.56 - $273.71
Q1 2015	13,928	$3,724	$289.79	$253.01 - $325.00
Q4 2014	4,813	$1,394	$253.32	$210.03 - $299.00
Q3 2014	5,138	$1,139	$223.81	$213.37 - $233.93
Q2 2014	5,402	$1,207	$227.88	$208.82 - $248.00
Q1 2014	5,583	$1,366	$227.93	$202.78 - $249.81
Q4 2013	5,583	$1,350	$240.06	$223.00 - $265.53
Q3 2013	5,583	$1,363	$206.79	$170.39 - $250.34
Q2 2013	5,583	$953	$158.63	$143.42 - $174.59