BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 46 Value ($000) $18 Avg Close $350.39 Range $296.27 - $392.94
Q4 2022
Shares 5 Value ($000) $2 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 55 Value ($000) $18 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 55 Value ($000) $17 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 55 Value ($000) $21 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 55 Value ($000) $28 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 56 Value ($000) $29 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 1 Value ($000) $1 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 1 Value ($000) $1 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 1 Value ($000) $1 Avg Close $959.73 Range $865.85 - $1092.80