BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,000 Value ($000) $5,269 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 30,700 Value ($000) $6,491 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 18,900 Value ($000) $3,606 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 18,100 Value ($000) $4,323 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 16,300 Value ($000) $4,890 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 17,100 Value ($000) $4,944 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 18,750 Value ($000) $5,720 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 16,700 Value ($000) $5,084 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 15,400 Value ($000) $5,322 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 15,400 Value ($000) $5,999 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 15,400 Value ($000) $4,750 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 13,100 Value ($000) $4,306 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 3,400 Value ($000) $1,120 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 3,150 Value ($000) $1,019 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 2,000 Value ($000) $606 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 2,000 Value ($000) $777 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 1,800 Value ($000) $909 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 1,800 Value ($000) $918 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 1,800 Value ($000) $1,837 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 1,800 Value ($000) $2,171 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 1,800 Value ($000) $1,790 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 2,000 Value ($000) $1,767 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 2,300 Value ($000) $1,234 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 4,000 Value ($000) $1,470 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 9,500 Value ($000) $3,590 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 13,800 Value ($000) $5,024 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 14,600 Value ($000) $5,515 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 24,200 Value ($000) $7,132 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 24,500 Value ($000) $5,901 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 24,500 Value ($000) $7,044 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 24,500 Value ($000) $7,343 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 25,000 Value ($000) $4,726 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 25,000 Value ($000) $4,778 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 25,000 Value ($000) $3,905 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 25,000 Value ($000) $3,304 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 25,000 Value ($000) $3,616 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 25,000 Value ($000) $4,246 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 25,000 Value ($000) $3,882 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 25,000 Value ($000) $4,276 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 25,400 Value ($000) $4,701 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 26,400 Value ($000) $5,330 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 27,000 Value ($000) $5,686 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 31,000 Value ($000) $7,192 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 33,000 Value ($000) $8,824 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 36,000 Value ($000) $10,423 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 38,400 Value ($000) $8,516 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 39,000 Value ($000) $8,717 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 40,000 Value ($000) $9,789 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 40,500 Value ($000) $9,792 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 42,600 Value ($000) $10,403 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 44,000 Value ($000) $7,508 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,000	$5,269	$206.20	$189.92 - $243.73
Q3 2025	30,700	$6,491	$212.75	$187.00 - $232.00
Q2 2025	18,900	$3,606	$230.18	$185.34 - $260.00
Q1 2025	18,100	$4,323	$243.60	$215.10 - $302.68
Q4 2024	16,300	$4,890	$301.80	$267.74 - $329.55
Q3 2024	17,100	$4,944	$278.81	$262.00 - $305.02
Q2 2024	18,750	$5,720	$286.39	$254.40 - $339.77
Q1 2024	16,700	$5,084	$333.53	$287.33 - $371.65
Q4 2023	15,400	$5,322	$350.71	$313.17 - $395.52
Q3 2023	15,400	$5,999	$350.39	$296.27 - $392.94
Q2 2023	15,400	$4,750	$321.59	$300.68 - $344.03
Q1 2023	13,100	$4,306	$343.94	$303.18 - $420.50
Q4 2022	3,400	$1,120	$362.78	$322.83 - $422.75
Q3 2022	3,150	$1,019	$345.86	$299.26 - $394.34
Q2 2022	2,000	$606	$347.95	$287.00 - $404.20
Q1 2022	2,000	$777	$416.96	$342.74 - $535.00
Q4 2021	1,800	$909	$499.43	$435.12 - $556.68
Q3 2021	1,800	$918	$679.74	$503.32 - $1017.32
Q2 2021	1,800	$1,837	$1122.26	$963.71 - $1349.98
Q1 2021	1,800	$2,171	$1048.96	$885.35 - $1256.04
Q4 2020	1,800	$1,790	$959.73	$865.85 - $1092.80
Q3 2020	2,000	$1,767	$789.85	$534.63 - $935.52
Q2 2020	2,300	$1,234	$484.26	$349.11 - $587.85
Q1 2020	4,000	$1,470	$370.86	$290.02 - $433.62
Q4 2019	9,500	$3,590	$376.63	$345.26 - $405.00
Q3 2019	13,800	$5,024	$393.06	$336.06 - $444.65
Q2 2019	14,600	$5,515	$316.66	$258.34 - $379.35
Q1 2019	24,200	$7,132	$273.54	$230.93 - $320.14
Q4 2018	24,500	$5,901	$279.65	$235.58 - $324.93
Q3 2018	24,500	$7,044	$300.25	$263.50 - $329.95
Q2 2018	24,500	$7,343	$243.65	$185.95 - $307.00
Q1 2018	25,000	$4,726	$183.93	$160.40 - $202.35
Q4 2017	25,000	$4,778	$178.64	$155.75 - $197.05
Q3 2017	25,000	$3,905	$146.09	$128.75 - $165.80
Q2 2017	25,000	$3,304	$139.90	$128.70 - $149.70
Q1 2017	25,000	$3,616	$156.51	$141.55 - $175.60
Q4 2016	25,000	$4,246	$165.63	$145.30 - $180.45
Q3 2016	25,000	$3,882	$174.40	$146.87 - $195.35
Q2 2016	25,000	$4,276	$161.90	$145.33 - $185.27
Q1 2016	25,400	$4,701	$182.28	$160.84 - $202.77
Q4 2015	26,400	$5,330	$219.24	$198.68 - $260.51
Q3 2015	27,000	$5,686	$221.14	$195.04 - $238.72
Q2 2015	31,000	$7,192	$257.15	$231.56 - $273.71
Q1 2015	33,000	$8,824	$289.79	$253.01 - $325.00
Q4 2014	36,000	$10,423	$253.32	$210.03 - $299.00
Q3 2014	38,400	$8,516	$223.81	$213.37 - $233.93
Q2 2014	39,000	$8,717	$227.88	$208.82 - $248.00
Q1 2014	40,000	$9,789	$227.93	$202.78 - $249.81
Q4 2013	40,500	$9,792	$240.06	$223.00 - $265.53
Q3 2013	42,600	$10,403	$206.79	$170.39 - $250.34
Q2 2013	44,000	$7,508	$158.63	$143.42 - $174.59