BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 755 Value ($000) $229 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 760 Value ($000) $295 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 494 Value ($000) $250 Avg Close $499.43 Range $435.12 - $556.68

Q2 2021

Shares 290 Value ($000) $296 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 254 Value ($000) $306 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 264 Value ($000) $262 Avg Close $959.73 Range $865.85 - $1092.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	755	$229	$347.95	$287.00 - $404.20
Q1 2022	760	$295	$416.96	$342.74 - $535.00
Q4 2021	494	$250	$499.43	$435.12 - $556.68
Q2 2021	290	$296	$1122.26	$963.71 - $1349.98
Q1 2021	254	$306	$1048.96	$885.35 - $1256.04
Q4 2020	264	$262	$959.73	$865.85 - $1092.80