BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $17 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 159 Value ($000) $34 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 67 Value ($000) $13 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 80 Value ($000) $19 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 9 Value ($000) $3 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 1 Value ($000) $0 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 2 Value ($000) $1 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 62 Value ($000) $19 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 5 Value ($000) $2 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 54 Value ($000) $21 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 50 Value ($000) $15 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 48 Value ($000) $16 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 48 Value ($000) $0 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 51 Value ($000) $17 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 48 Value ($000) $15 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 2 Value ($000) $1 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 7 Value ($000) $4 Avg Close $499.43 Range $435.12 - $556.68
Q4 2017
Shares 33 Value ($000) $6,306 Avg Close $178.64 Range $155.75 - $197.05
Q4 2015
Shares 4 Value ($000) $808 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 4,171 Value ($000) $924,961 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 3,318 Value ($000) $741,639 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 5,119 Value ($000) $1,368,821 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 5,035 Value ($000) $1,457,834 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 4,171 Value ($000) $924,961 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 3,318 Value ($000) $741,639 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 2,306 Value ($000) $564,347 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 875 Value ($000) $211,566 Avg Close $240.06 Range $223.00 - $265.53