BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 960 Value ($000) $278 Avg Close $278.81 Range $262.00 - $305.02
Q4 2021
Shares 2,390 Value ($000) $1,207 Avg Close $499.43 Range $435.12 - $556.68
Q2 2021
Shares 1,162 Value ($000) $1,186 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 1,697 Value ($000) $2,047 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 86 Value ($000) $86 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 9,336 Value ($000) $8,247 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 11,109 Value ($000) $5,961 Avg Close $484.26 Range $349.11 - $587.85
Q4 2019
Shares 896 Value ($000) $339 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 845 Value ($000) $308 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 1,612 Value ($000) $609 Avg Close $316.66 Range $258.34 - $379.35
Q4 2018
Shares 1,047 Value ($000) $252 Avg Close $279.65 Range $235.58 - $324.93
Q4 2017
Shares 1,117 Value ($000) $213 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 4,800 Value ($000) $750 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 1,720 Value ($000) $228 Avg Close $139.90 Range $128.70 - $149.70