BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,020 Value ($000) $3,907 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 18,157 Value ($000) $3,839 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 9,390 Value ($000) $1,792 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 14,345 Value ($000) $3,426 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 9,671 Value ($000) $2,901 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 9,895 Value ($000) $2,861 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 13,890 Value ($000) $4,237 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 30,941 Value ($000) $9,419 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 10,799 Value ($000) $3,732 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 12,207 Value ($000) $4,755 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 13,004 Value ($000) $4,011 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 12,873 Value ($000) $4,231 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 14,173 Value ($000) $4,670 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 14,189 Value ($000) $4,592 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 14,298 Value ($000) $4,332 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 14,298 Value ($000) $5,554 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 14,288 Value ($000) $7,217 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 15,022 Value ($000) $7,657 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 14,932 Value ($000) $15,243 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 17,717 Value ($000) $21,372 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 15,002 Value ($000) $14,916 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 15,262 Value ($000) $13,482 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 15,711 Value ($000) $8,431 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 32,631 Value ($000) $11,994 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 56,843 Value ($000) $21,478 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 55,393 Value ($000) $20,167 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 30,773 Value ($000) $11,625 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 29,213 Value ($000) $8,610 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 34,873 Value ($000) $8,399 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 23,723 Value ($000) $6,820 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 25,649 Value ($000) $7,687 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 12,224 Value ($000) $2,311 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 12,424 Value ($000) $2,374 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 22,264 Value ($000) $3,478 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 12,654 Value ($000) $1,672 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 12,744 Value ($000) $1,843 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 12,844 Value ($000) $2,182 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 12,874 Value ($000) $1,999 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 15,074 Value ($000) $2,578 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 15,081 Value ($000) $2,791 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 15,144 Value ($000) $3,058 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 15,252 Value ($000) $3,212 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 15,154 Value ($000) $3,516 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 15,974 Value ($000) $4,271 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 16,429 Value ($000) $4,757 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 30,277 Value ($000) $6,714 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 17,058 Value ($000) $3,813 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 17,059 Value ($000) $4,175 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 16,859 Value ($000) $4,076 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 16,859 Value ($000) $4,117 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 14,558 Value ($000) $2,484 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,020	$3,907	$206.20	$189.92 - $243.73
Q3 2025	18,157	$3,839	$212.75	$187.00 - $232.00
Q2 2025	9,390	$1,792	$230.18	$185.34 - $260.00
Q1 2025	14,345	$3,426	$243.60	$215.10 - $302.68
Q4 2024	9,671	$2,901	$301.80	$267.74 - $329.55
Q3 2024	9,895	$2,861	$278.81	$262.00 - $305.02
Q2 2024	13,890	$4,237	$286.39	$254.40 - $339.77
Q1 2024	30,941	$9,419	$333.53	$287.33 - $371.65
Q4 2023	10,799	$3,732	$350.71	$313.17 - $395.52
Q3 2023	12,207	$4,755	$350.39	$296.27 - $392.94
Q2 2023	13,004	$4,011	$321.59	$300.68 - $344.03
Q1 2023	12,873	$4,231	$343.94	$303.18 - $420.50
Q4 2022	14,173	$4,670	$362.78	$322.83 - $422.75
Q3 2022	14,189	$4,592	$345.86	$299.26 - $394.34
Q2 2022	14,298	$4,332	$347.95	$287.00 - $404.20
Q1 2022	14,298	$5,554	$416.96	$342.74 - $535.00
Q4 2021	14,288	$7,217	$499.43	$435.12 - $556.68
Q3 2021	15,022	$7,657	$679.74	$503.32 - $1017.32
Q2 2021	14,932	$15,243	$1122.26	$963.71 - $1349.98
Q1 2021	17,717	$21,372	$1048.96	$885.35 - $1256.04
Q4 2020	15,002	$14,916	$959.73	$865.85 - $1092.80
Q3 2020	15,262	$13,482	$789.85	$534.63 - $935.52
Q2 2020	15,711	$8,431	$484.26	$349.11 - $587.85
Q1 2020	32,631	$11,994	$370.86	$290.02 - $433.62
Q4 2019	56,843	$21,478	$376.63	$345.26 - $405.00
Q3 2019	55,393	$20,167	$393.06	$336.06 - $444.65
Q2 2019	30,773	$11,625	$316.66	$258.34 - $379.35
Q1 2019	29,213	$8,610	$273.54	$230.93 - $320.14
Q4 2018	34,873	$8,399	$279.65	$235.58 - $324.93
Q3 2018	23,723	$6,820	$300.25	$263.50 - $329.95
Q2 2018	25,649	$7,687	$243.65	$185.95 - $307.00
Q1 2018	12,224	$2,311	$183.93	$160.40 - $202.35
Q4 2017	12,424	$2,374	$178.64	$155.75 - $197.05
Q3 2017	22,264	$3,478	$146.09	$128.75 - $165.80
Q2 2017	12,654	$1,672	$139.90	$128.70 - $149.70
Q1 2017	12,744	$1,843	$156.51	$141.55 - $175.60
Q4 2016	12,844	$2,182	$165.63	$145.30 - $180.45
Q3 2016	12,874	$1,999	$174.40	$146.87 - $195.35
Q2 2016	15,074	$2,578	$161.90	$145.33 - $185.27
Q1 2016	15,081	$2,791	$182.28	$160.84 - $202.77
Q4 2015	15,144	$3,058	$219.24	$198.68 - $260.51
Q3 2015	15,252	$3,212	$221.14	$195.04 - $238.72
Q2 2015	15,154	$3,516	$257.15	$231.56 - $273.71
Q1 2015	15,974	$4,271	$289.79	$253.01 - $325.00
Q4 2014	16,429	$4,757	$253.32	$210.03 - $299.00
Q3 2014	30,277	$6,714	$223.81	$213.37 - $233.93
Q2 2014	17,058	$3,813	$227.88	$208.82 - $248.00
Q1 2014	17,059	$4,175	$227.93	$202.78 - $249.81
Q4 2013	16,859	$4,076	$240.06	$223.00 - $265.53
Q3 2013	16,859	$4,117	$206.79	$170.39 - $250.34
Q2 2013	14,558	$2,484	$158.63	$143.42 - $174.59