BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,355 Value ($000) $1,240 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 21,508 Value ($000) $4,547 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 25,051 Value ($000) $4,780 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 24,516 Value ($000) $5,855 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 22,380 Value ($000) $6,714 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 22,455 Value ($000) $6,493 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 19,108 Value ($000) $5,829 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 16,893 Value ($000) $5,143 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 16,813 Value ($000) $5,810 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 16,899 Value ($000) $6,583 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 16,541 Value ($000) $5,102 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 16,375 Value ($000) $5,382 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 14,635 Value ($000) $4,823 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 14,628 Value ($000) $4,734 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 665 Value ($000) $201 Avg Close $347.95 Range $287.00 - $404.20