BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 502 Value ($000) $254 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 518 Value ($000) $264 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 564 Value ($000) $576 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 576 Value ($000) $695 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 762 Value ($000) $758 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 742 Value ($000) $655 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 470 Value ($000) $252 Avg Close $484.26 Range $349.11 - $587.85
Q4 2019
Shares 960 Value ($000) $363 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 896 Value ($000) $326 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 982 Value ($000) $371 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 817 Value ($000) $241 Avg Close $273.54 Range $230.93 - $320.14
Q3 2018
Shares 749 Value ($000) $215 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 846 Value ($000) $254 Avg Close $243.65 Range $185.95 - $307.00
Q2 2015
Shares 1,100 Value ($000) $255 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 1,357 Value ($000) $363 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 1,473 Value ($000) $426 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 1,017 Value ($000) $226 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 1,551 Value ($000) $347 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 1,533 Value ($000) $375 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 2,613 Value ($000) $632 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 1,902 Value ($000) $464 Avg Close $206.79 Range $170.39 - $250.34
Q2 2013
Shares 1,494 Value ($000) $255 Avg Close $158.63 Range $143.42 - $174.59