BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,870 Value ($000) $531 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 2,722 Value ($000) $550 Avg Close $219.24 Range $198.68 - $260.51