BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,596 Value ($000) $603 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 1,917 Value ($000) $698 Avg Close $393.06 Range $336.06 - $444.65
Q1 2019
Shares 5,159 Value ($000) $1,521 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 3,397 Value ($000) $818 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 3,591 Value ($000) $1,032 Avg Close $300.25 Range $263.50 - $329.95
Q4 2016
Shares 9,244 Value ($000) $1,570 Avg Close $165.63 Range $145.30 - $180.45
Q4 2015
Shares 8,713 Value ($000) $1,759 Avg Close $219.24 Range $198.68 - $260.51
Q2 2015
Shares 1,544 Value ($000) $358 Avg Close $257.15 Range $231.56 - $273.71