BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,022 Value ($000) $14,502 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 12,179 Value ($000) $12,109 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 12,437 Value ($000) $10,986 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 11,540 Value ($000) $6,193 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 11,725 Value ($000) $4,310 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 12,288 Value ($000) $4,643 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 12,504 Value ($000) $4,552 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 775 Value ($000) $293 Avg Close $316.66 Range $258.34 - $379.35

Q4 2017

Shares 1,480 Value ($000) $283 Avg Close $178.64 Range $155.75 - $197.05

Q1 2014

Shares 3,820 Value ($000) $935 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 7,503 Value ($000) $1,814 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 8,660 Value ($000) $2,115 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 8,870 Value ($000) $1,514 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,022	$14,502	$1048.96	$885.35 - $1256.04
Q4 2020	12,179	$12,109	$959.73	$865.85 - $1092.80
Q3 2020	12,437	$10,986	$789.85	$534.63 - $935.52
Q2 2020	11,540	$6,193	$484.26	$349.11 - $587.85
Q1 2020	11,725	$4,310	$370.86	$290.02 - $433.62
Q4 2019	12,288	$4,643	$376.63	$345.26 - $405.00
Q3 2019	12,504	$4,552	$393.06	$336.06 - $444.65
Q2 2019	775	$293	$316.66	$258.34 - $379.35
Q4 2017	1,480	$283	$178.64	$155.75 - $197.05
Q1 2014	3,820	$935	$227.93	$202.78 - $249.81
Q4 2013	7,503	$1,814	$240.06	$223.00 - $265.53
Q3 2013	8,660	$2,115	$206.79	$170.39 - $250.34
Q2 2013	8,870	$1,514	$158.63	$143.42 - $174.59