BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17 Value ($000) $0 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 19 Value ($000) $0 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 15 Value ($000) $0 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 14 Value ($000) $0 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 13 Value ($000) $0 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 1 Value ($000) $0 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 1 Value ($000) $0 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 1 Value ($000) $0 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 1 Value ($000) $0 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 1 Value ($000) $0 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 1 Value ($000) $1 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 1 Value ($000) $1 Avg Close $679.74 Range $503.32 - $1017.32
Q4 2020
Shares 505 Value ($000) $502 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 864 Value ($000) $763 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 497 Value ($000) $267 Avg Close $484.26 Range $349.11 - $587.85