BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,936 Value ($000) $1,223 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 6,028 Value ($000) $1,274 Avg Close $212.75 Range $187.00 - $232.00
Q3 2024
Shares 14,310 Value ($000) $4,138 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 14,729 Value ($000) $4,493 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 14,655 Value ($000) $4,461 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 20,492 Value ($000) $7,082 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 26,379 Value ($000) $10,275 Avg Close $350.39 Range $296.27 - $392.94
Q2 2021
Shares 510 Value ($000) $521 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 3,038 Value ($000) $3,665 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 4,020 Value ($000) $3,997 Avg Close $959.73 Range $865.85 - $1092.80
Q2 2020
Shares 1,150 Value ($000) $617 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 3,260 Value ($000) $1,198 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 870 Value ($000) $329 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 770 Value ($000) $280 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 640 Value ($000) $242 Avg Close $316.66 Range $258.34 - $379.35
Q1 2014
Shares 846 Value ($000) $207 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 2,646 Value ($000) $640 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 2,646 Value ($000) $646 Avg Close $206.79 Range $170.39 - $250.34
Q2 2013
Shares 2,616 Value ($000) $446 Avg Close $158.63 Range $143.42 - $174.59