BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,269 Value ($000) $3,175 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 12,594 Value ($000) $2,663 Avg Close $212.75 Range $187.00 - $232.00
Q1 2025
Shares 916 Value ($000) $219 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 24,029 Value ($000) $7,208 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 31,085 Value ($000) $8,988 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 35,679 Value ($000) $10,884 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 39,006 Value ($000) $11,874 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 21,073 Value ($000) $7,283 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 12,542 Value ($000) $4,885 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 8,892 Value ($000) $2,743 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 3,400 Value ($000) $1,118 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 7,377 Value ($000) $2,431 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 3,300 Value ($000) $1,068 Avg Close $345.86 Range $299.26 - $394.34
Q1 2022
Shares 16,892 Value ($000) $6,562 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 88,228 Value ($000) $44,564 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 168,118 Value ($000) $85,698 Avg Close $679.74 Range $503.32 - $1017.32
Q1 2021
Shares 2,621 Value ($000) $3,162 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 50,549 Value ($000) $50,260 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 35,589 Value ($000) $31,438 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 18,373 Value ($000) $9,860 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 10,523 Value ($000) $3,868 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 6,714 Value ($000) $2,537 Avg Close $376.63 Range $345.26 - $405.00
Q1 2019
Shares 28,882 Value ($000) $8,512 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 7,949 Value ($000) $1,914 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 26,070 Value ($000) $7,495 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 131,541 Value ($000) $39,423 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 35,698 Value ($000) $6,749 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 130,384 Value ($000) $24,916 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 158,264 Value ($000) $24,721 Avg Close $146.09 Range $128.75 - $165.80
Q4 2016
Shares 12,818 Value ($000) $2,177 Avg Close $165.63 Range $145.30 - $180.45
Q2 2016
Shares 4,300 Value ($000) $735 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 2,383 Value ($000) $441 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 58,671 Value ($000) $11,846 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 90,089 Value ($000) $18,974 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 99,494 Value ($000) $23,082 Avg Close $257.15 Range $231.56 - $273.71
Q4 2014
Shares 25,816 Value ($000) $7,475 Avg Close $253.32 Range $210.03 - $299.00
Q2 2014
Shares 3,148 Value ($000) $704 Avg Close $227.88 Range $208.82 - $248.00