BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,055 Value ($000) $388 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 2,055 Value ($000) $393 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 2,065 Value ($000) $323 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 2,065 Value ($000) $273 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 2,128 Value ($000) $308 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 2,128 Value ($000) $361 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 2,128 Value ($000) $330 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 2,048 Value ($000) $350 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 1,838 Value ($000) $340 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 1,601 Value ($000) $323 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 1,601 Value ($000) $337 Avg Close $221.14 Range $195.04 - $238.72
Q1 2015
Shares 838 Value ($000) $224 Avg Close $289.79 Range $253.01 - $325.00