BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,055 Value ($000) $434 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 2,969 Value ($000) $1 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 763 Value ($000) $0 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 515 Value ($000) $0 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 467 Value ($000) $0 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 1,934 Value ($000) $1 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 155 Value ($000) $0 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 155 Value ($000) $0 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 155 Value ($000) $0 Avg Close $350.39 Range $296.27 - $392.94
Q1 2023
Shares 114 Value ($000) $0 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 181 Value ($000) $0 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 160 Value ($000) $51 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 160 Value ($000) $48 Avg Close $347.95 Range $287.00 - $404.20
Q3 2021
Shares 1,319 Value ($000) $671 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 483 Value ($000) $492 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 30 Value ($000) $36 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2019
Shares 9 Value ($000) $3 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 9 Value ($000) $3 Avg Close $393.06 Range $336.06 - $444.65
Q4 2015
Shares 585 Value ($000) $118 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 525 Value ($000) $110 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 425 Value ($000) $98 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 585 Value ($000) $156 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 65 Value ($000) $18 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 65 Value ($000) $14 Avg Close $223.81 Range $213.37 - $233.93