BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,198 Value ($000) $27,168 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 143,372 Value ($000) $30,318 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 142,756 Value ($000) $27,244 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 151,025 Value ($000) $36,083 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 144,577 Value ($000) $43,383 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 148,389 Value ($000) $42,917 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 152,199 Value ($000) $46,441 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 152,952 Value ($000) $46,571 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 146,570 Value ($000) $50,661 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 141,040 Value ($000) $54,949 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 137,739 Value ($000) $42,484 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 130,842 Value ($000) $43,008 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 127,027 Value ($000) $42 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 120,342 Value ($000) $38,948 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 118,013 Value ($000) $35,754 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 119,045 Value ($000) $46,245 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 115,699 Value ($000) $58,439 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 114,234 Value ($000) $58,137 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 114,853 Value ($000) $117,074 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 109,846 Value ($000) $132,524 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 105,541 Value ($000) $104,956 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 97,112 Value ($000) $85,784 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 108,116 Value ($000) $58,020 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 143,985 Value ($000) $52,923 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 135,638 Value ($000) $51,250 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 126,690 Value ($000) $46,125 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 137,394 Value ($000) $51,901 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 126,967 Value ($000) $37,420 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 120,005 Value ($000) $28,902 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 114,826 Value ($000) $33,012 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 111,520 Value ($000) $33,422 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 102,405 Value ($000) $19,359 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 104,438 Value ($000) $19,958 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 76,707 Value ($000) $11,981 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 75,682 Value ($000) $10,000 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 73,429 Value ($000) $10,621 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 65,022 Value ($000) $11,043 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 63,270 Value ($000) $9,823 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 60,800 Value ($000) $10,397 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 60,312 Value ($000) $11,161 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 58,108 Value ($000) $11,731 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 55,022 Value ($000) $11,588 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 52,777 Value ($000) $12,243 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 50,628 Value ($000) $13,537 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 48,031 Value ($000) $13,906 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 47,741 Value ($000) $10,587 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 45,514 Value ($000) $10,173 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 44,134 Value ($000) $10,800 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 41,785 Value ($000) $10,103 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 38,432 Value ($000) $9,385 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 33,981 Value ($000) $5,799 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,198	$27,168	$206.20	$189.92 - $243.73
Q3 2025	143,372	$30,318	$212.75	$187.00 - $232.00
Q2 2025	142,756	$27,244	$230.18	$185.34 - $260.00
Q1 2025	151,025	$36,083	$243.60	$215.10 - $302.68
Q4 2024	144,577	$43,383	$301.80	$267.74 - $329.55
Q3 2024	148,389	$42,917	$278.81	$262.00 - $305.02
Q2 2024	152,199	$46,441	$286.39	$254.40 - $339.77
Q1 2024	152,952	$46,571	$333.53	$287.33 - $371.65
Q4 2023	146,570	$50,661	$350.71	$313.17 - $395.52
Q3 2023	141,040	$54,949	$350.39	$296.27 - $392.94
Q2 2023	137,739	$42,484	$321.59	$300.68 - $344.03
Q1 2023	130,842	$43,008	$343.94	$303.18 - $420.50
Q4 2022	127,027	$42	$362.78	$322.83 - $422.75
Q3 2022	120,342	$38,948	$345.86	$299.26 - $394.34
Q2 2022	118,013	$35,754	$347.95	$287.00 - $404.20
Q1 2022	119,045	$46,245	$416.96	$342.74 - $535.00
Q4 2021	115,699	$58,439	$499.43	$435.12 - $556.68
Q3 2021	114,234	$58,137	$679.74	$503.32 - $1017.32
Q2 2021	114,853	$117,074	$1122.26	$963.71 - $1349.98
Q1 2021	109,846	$132,524	$1048.96	$885.35 - $1256.04
Q4 2020	105,541	$104,956	$959.73	$865.85 - $1092.80
Q3 2020	97,112	$85,784	$789.85	$534.63 - $935.52
Q2 2020	108,116	$58,020	$484.26	$349.11 - $587.85
Q1 2020	143,985	$52,923	$370.86	$290.02 - $433.62
Q4 2019	135,638	$51,250	$376.63	$345.26 - $405.00
Q3 2019	126,690	$46,125	$393.06	$336.06 - $444.65
Q2 2019	137,394	$51,901	$316.66	$258.34 - $379.35
Q1 2019	126,967	$37,420	$273.54	$230.93 - $320.14
Q4 2018	120,005	$28,902	$279.65	$235.58 - $324.93
Q3 2018	114,826	$33,012	$300.25	$263.50 - $329.95
Q2 2018	111,520	$33,422	$243.65	$185.95 - $307.00
Q1 2018	102,405	$19,359	$183.93	$160.40 - $202.35
Q4 2017	104,438	$19,958	$178.64	$155.75 - $197.05
Q3 2017	76,707	$11,981	$146.09	$128.75 - $165.80
Q2 2017	75,682	$10,000	$139.90	$128.70 - $149.70
Q1 2017	73,429	$10,621	$156.51	$141.55 - $175.60
Q4 2016	65,022	$11,043	$165.63	$145.30 - $180.45
Q3 2016	63,270	$9,823	$174.40	$146.87 - $195.35
Q2 2016	60,800	$10,397	$161.90	$145.33 - $185.27
Q1 2016	60,312	$11,161	$182.28	$160.84 - $202.77
Q4 2015	58,108	$11,731	$219.24	$198.68 - $260.51
Q3 2015	55,022	$11,588	$221.14	$195.04 - $238.72
Q2 2015	52,777	$12,243	$257.15	$231.56 - $273.71
Q1 2015	50,628	$13,537	$289.79	$253.01 - $325.00
Q4 2014	48,031	$13,906	$253.32	$210.03 - $299.00
Q3 2014	47,741	$10,587	$223.81	$213.37 - $233.93
Q2 2014	45,514	$10,173	$227.88	$208.82 - $248.00
Q1 2014	44,134	$10,800	$227.93	$202.78 - $249.81
Q4 2013	41,785	$10,103	$240.06	$223.00 - $265.53
Q3 2013	38,432	$9,385	$206.79	$170.39 - $250.34
Q2 2013	33,981	$5,799	$158.63	$143.42 - $174.59