BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,237 Value ($000) $2,508 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 8,130 Value ($000) $2,810 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 8,028 Value ($000) $3,127 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 8,265 Value ($000) $2,549 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 8,454 Value ($000) $2,779 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 6,337 Value ($000) $2 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 6,845 Value ($000) $2,215 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 6,793 Value ($000) $2,058 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 6,655 Value ($000) $2,585 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 6,798 Value ($000) $3,434 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 6,944 Value ($000) $3,540 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 6,931 Value ($000) $7,075 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 6,877 Value ($000) $8,296 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 7,588 Value ($000) $7,545 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 8,826 Value ($000) $7,797 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 7,629 Value ($000) $4,094 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 7,767 Value ($000) $2,855 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 6,304 Value ($000) $2,382 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 6,252 Value ($000) $2,276 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 5,937 Value ($000) $2,243 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 5,912 Value ($000) $1,742 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 5,629 Value ($000) $1,356 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 5,433 Value ($000) $1,562 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 5,647 Value ($000) $1,692 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 5,835 Value ($000) $1,103 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 5,857 Value ($000) $1,119 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 6,511 Value ($000) $1,017 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 6,749 Value ($000) $892 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 6,737 Value ($000) $975 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 6,592 Value ($000) $1,120 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 6,899 Value ($000) $1,071 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 7,139 Value ($000) $1,221 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 7,590 Value ($000) $1,405 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 7,957 Value ($000) $1,607 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 8,020 Value ($000) $1,689 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 7,760 Value ($000) $1,800 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 8,170 Value ($000) $2,185 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 7,997 Value ($000) $2,315 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 8,042 Value ($000) $1,783 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 8,962 Value ($000) $2,003 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 8,936 Value ($000) $2,187 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 9,178 Value ($000) $2,219 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 9,237 Value ($000) $2,256 Avg Close $206.79 Range $170.39 - $250.34
Q2 2013
Shares 9,415 Value ($000) $1,607 Avg Close $158.63 Range $143.42 - $174.59
Q1 2013
Shares 9,491 Value ($000) $1,515 Avg Close $148.77 Range $134.42 - $164.52