BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,046 Value ($000) $399 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 3,696 Value ($000) $781 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 3,709 Value ($000) $708 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 4,386 Value ($000) $1,048 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 4,014 Value ($000) $1,204 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 4,675 Value ($000) $1,352 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 4,933 Value ($000) $1,505 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 4,155 Value ($000) $1,265 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 3,230 Value ($000) $1,116 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 3,785 Value ($000) $1,474 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 4,465 Value ($000) $1,377 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 4,270 Value ($000) $1,404 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 4,060 Value ($000) $1,338 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 4,112 Value ($000) $1,331 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 3,867 Value ($000) $1,172 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 2,751 Value ($000) $1,069 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 1,448 Value ($000) $731 Avg Close $499.43 Range $435.12 - $556.68

Q1 2020

Shares 27 Value ($000) $10 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 27 Value ($000) $10 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 27 Value ($000) $10 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 27 Value ($000) $10 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 27 Value ($000) $8 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 45 Value ($000) $11 Avg Close $279.65 Range $235.58 - $324.93

Q3 2017

Shares 45 Value ($000) $7 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 1,417 Value ($000) $187 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 2,968 Value ($000) $429 Avg Close $156.51 Range $141.55 - $175.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,046	$399	$206.20	$189.92 - $243.73
Q3 2025	3,696	$781	$212.75	$187.00 - $232.00
Q2 2025	3,709	$708	$230.18	$185.34 - $260.00
Q1 2025	4,386	$1,048	$243.60	$215.10 - $302.68
Q4 2024	4,014	$1,204	$301.80	$267.74 - $329.55
Q3 2024	4,675	$1,352	$278.81	$262.00 - $305.02
Q2 2024	4,933	$1,505	$286.39	$254.40 - $339.77
Q1 2024	4,155	$1,265	$333.53	$287.33 - $371.65
Q4 2023	3,230	$1,116	$350.71	$313.17 - $395.52
Q3 2023	3,785	$1,474	$350.39	$296.27 - $392.94
Q2 2023	4,465	$1,377	$321.59	$300.68 - $344.03
Q1 2023	4,270	$1,404	$343.94	$303.18 - $420.50
Q4 2022	4,060	$1,338	$362.78	$322.83 - $422.75
Q3 2022	4,112	$1,331	$345.86	$299.26 - $394.34
Q2 2022	3,867	$1,172	$347.95	$287.00 - $404.20
Q1 2022	2,751	$1,069	$416.96	$342.74 - $535.00
Q4 2021	1,448	$731	$499.43	$435.12 - $556.68
Q1 2020	27	$10	$370.86	$290.02 - $433.62
Q4 2019	27	$10	$376.63	$345.26 - $405.00
Q3 2019	27	$10	$393.06	$336.06 - $444.65
Q2 2019	27	$10	$316.66	$258.34 - $379.35
Q1 2019	27	$8	$273.54	$230.93 - $320.14
Q4 2018	45	$11	$279.65	$235.58 - $324.93
Q3 2017	45	$7	$146.09	$128.75 - $165.80
Q2 2017	1,417	$187	$139.90	$128.70 - $149.70
Q1 2017	2,968	$429	$156.51	$141.55 - $175.60