BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,882 Value ($000) $11,099 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 71,943 Value ($000) $15,210 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 225,095 Value ($000) $42,950 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 185,898 Value ($000) $44,400 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 94,231 Value ($000) $28,267 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 77,823 Value ($000) $22,502 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 25,180 Value ($000) $7,681 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 61,634 Value ($000) $18,763 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 23,414 Value ($000) $8,092 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 6,871 Value ($000) $2,676 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 1,256 Value ($000) $387 Avg Close $321.59 Range $300.68 - $344.03
Q4 2022
Shares 18,260 Value ($000) $6 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 132,087 Value ($000) $42,750 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 61,690 Value ($000) $18,690 Avg Close $347.95 Range $287.00 - $404.20
Q4 2021
Shares 68,495 Value ($000) $34,597 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 35,339 Value ($000) $18,014 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 3,681 Value ($000) $3,758 Avg Close $1122.26 Range $963.71 - $1349.98
Q4 2020
Shares 53,765 Value ($000) $53,458 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 48,428 Value ($000) $42,779 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 106,303 Value ($000) $57,048 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 3,171 Value ($000) $1,166 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 99,916 Value ($000) $37,753 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 149,731 Value ($000) $54,514 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 105,471 Value ($000) $39,843 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 31,908 Value ($000) $9,404 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 11,135 Value ($000) $2,682 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 3,187 Value ($000) $916 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 32,125 Value ($000) $9,628 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 136,981 Value ($000) $25,896 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 11,322 Value ($000) $2,164 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 48,099 Value ($000) $7,513 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 29,650 Value ($000) $3,918 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 147,027 Value ($000) $21,267 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 23,192 Value ($000) $3,939 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 43,726 Value ($000) $6,789 Avg Close $174.40 Range $146.87 - $195.35
Q4 2015
Shares 94,779 Value ($000) $19,137 Avg Close $219.24 Range $198.68 - $260.51
Q2 2015
Shares 32,604 Value ($000) $7,564 Avg Close $257.15 Range $231.56 - $273.71
Q2 2014
Shares 10,860 Value ($000) $2,427 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 7,145 Value ($000) $1,749 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 3,235 Value ($000) $782 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 1,099 Value ($000) $268 Avg Close $206.79 Range $170.39 - $250.34