BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,706 Value ($000) $5 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 28,205 Value ($000) $6 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 14,270 Value ($000) $3 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 13,186 Value ($000) $3 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 5,906 Value ($000) $2 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 5,053 Value ($000) $1 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 5,053 Value ($000) $2 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 2,361 Value ($000) $1 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 17,289 Value ($000) $6 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 6,501 Value ($000) $3 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 1,151 Value ($000) $0 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 1,771 Value ($000) $1 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 11,479 Value ($000) $4 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 13,717 Value ($000) $4,440 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 4,983 Value ($000) $1,510 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 2,953 Value ($000) $1,147 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 1,694 Value ($000) $856 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 2,451 Value ($000) $1,249 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 547 Value ($000) $558 Avg Close $1122.26 Range $963.71 - $1349.98
Q3 2017
Shares 15,635 Value ($000) $2,442 Avg Close $146.09 Range $128.75 - $165.80
Q1 2017
Shares 15,940 Value ($000) $2,306 Avg Close $156.51 Range $141.55 - $175.60
Q3 2016
Shares 4,122 Value ($000) $640 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 3,632 Value ($000) $621 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 2,239 Value ($000) $414 Avg Close $182.28 Range $160.84 - $202.77
Q4 2014
Shares 1,000 Value ($000) $290 Avg Close $253.32 Range $210.03 - $299.00