BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $663 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 400 Value ($000) $85 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 2,600 Value ($000) $496 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 3,500 Value ($000) $836 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 58,500 Value ($000) $17,549 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 66,800 Value ($000) $19,315 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 48,300 Value ($000) $14,734 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 44,600 Value ($000) $13,577 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 25,000 Value ($000) $8,640 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 6,800 Value ($000) $2,649 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 9,700 Value ($000) $2,992 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 4,100 Value ($000) $1,348 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 1,200 Value ($000) $395 Avg Close $362.78 Range $322.83 - $422.75
Q4 2021
Shares 10,000 Value ($000) $5,051 Avg Close $499.43 Range $435.12 - $556.68
Q2 2021
Shares 66 Value ($000) $67 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 194 Value ($000) $234 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 588 Value ($000) $585 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 563 Value ($000) $497 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 1,567 Value ($000) $841 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 278 Value ($000) $102 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 14,856 Value ($000) $5,613 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 8,234 Value ($000) $2,998 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 20,100 Value ($000) $7,593 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 36,100 Value ($000) $10,640 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 44,800 Value ($000) $10,789 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 51,400 Value ($000) $14,778 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 43,300 Value ($000) $12,977 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 14,200 Value ($000) $2,685 Avg Close $183.93 Range $160.40 - $202.35
Q4 2014
Shares 3,500 Value ($000) $1,013 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 3,500 Value ($000) $776 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 2,200 Value ($000) $492 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 1,000 Value ($000) $245 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 700 Value ($000) $169 Avg Close $240.06 Range $223.00 - $265.53