BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,218 Value ($000) $1 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 5,667 Value ($000) $1 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 606 Value ($000) $0 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 1,649 Value ($000) $0 Avg Close $243.60 Range $215.10 - $302.68
Q3 2024
Shares 2,644 Value ($000) $1 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 1,117 Value ($000) $0 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 2,768 Value ($000) $1 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 1,212 Value ($000) $0 Avg Close $350.71 Range $313.17 - $395.52
Q2 2023
Shares 1,234 Value ($000) $0 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 3,927 Value ($000) $1 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 1,178 Value ($000) $0 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 480 Value ($000) $155 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 4,251 Value ($000) $1,288 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 6,060 Value ($000) $2,354 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 3,773 Value ($000) $1,906 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 4,361 Value ($000) $2,223 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 2,095 Value ($000) $2,139 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 1,485 Value ($000) $1,791 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 1,088 Value ($000) $1,082 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 963 Value ($000) $851 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 767 Value ($000) $412 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 2,427 Value ($000) $892 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 7,286 Value ($000) $2,753 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 431 Value ($000) $157 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 662 Value ($000) $250 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 7,717 Value ($000) $2,274 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 12,838 Value ($000) $3,092 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 2,923 Value ($000) $840 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 1,789 Value ($000) $536 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 4,414 Value ($000) $834 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 1,039 Value ($000) $199 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 1,424 Value ($000) $222 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 6,359 Value ($000) $840 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 2,796 Value ($000) $404 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 1,739 Value ($000) $295 Avg Close $165.63 Range $145.30 - $180.45
Q3 2016
Shares 2,144 Value ($000) $333 Avg Close $174.40 Range $146.87 - $195.35
Q2 2016
Shares 2,747 Value ($000) $470 Avg Close $161.90 Range $145.33 - $185.27
Q1 2016
Shares 5,292 Value ($000) $979 Avg Close $182.28 Range $160.84 - $202.77
Q4 2015
Shares 2,378 Value ($000) $480 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 800 Value ($000) $168 Avg Close $221.14 Range $195.04 - $238.72
Q2 2015
Shares 1,913 Value ($000) $444 Avg Close $257.15 Range $231.56 - $273.71
Q1 2015
Shares 2,056 Value ($000) $550 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 1,967 Value ($000) $570 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 639 Value ($000) $142 Avg Close $223.81 Range $213.37 - $233.93
Q1 2014
Shares 757 Value ($000) $185 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 444 Value ($000) $107 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 1,309 Value ($000) $320 Avg Close $206.79 Range $170.39 - $250.34