BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,364 Value ($000) $12,754 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 65,364 Value ($000) $13,819 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 58,329 Value ($000) $11,130 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 46,071 Value ($000) $11,004 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 26,981 Value ($000) $8,094 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 26,981 Value ($000) $7,801 Avg Close $278.81 Range $262.00 - $305.02
Q2 2021
Shares 808 Value ($000) $825 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 5,979 Value ($000) $7,212 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 6,449 Value ($000) $6,413 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 6,919 Value ($000) $6,111 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 7,155 Value ($000) $3,839 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 2,803 Value ($000) $1,031 Avg Close $370.86 Range $290.02 - $433.62