BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,163 Value ($000) $1,007 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 10,825 Value ($000) $2,289 Avg Close $212.75 Range $187.00 - $232.00
Q4 2024
Shares 2,013 Value ($000) $604 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 2,392 Value ($000) $692 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 2,834 Value ($000) $865 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 12,867 Value ($000) $3,917 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 16,092 Value ($000) $5,561 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 7,455 Value ($000) $2,904 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 17,353 Value ($000) $5,352 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 18,525 Value ($000) $6,089 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 23,545 Value ($000) $7,759 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 27,780 Value ($000) $8,991 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 29,223 Value ($000) $8,854 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 21,890 Value ($000) $8,504 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 20,060 Value ($000) $10,132 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 23,882 Value ($000) $12,174 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 22,561 Value ($000) $23,030 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 15,123 Value ($000) $18,243 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 12,759 Value ($000) $12,686 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 5,586 Value ($000) $4,934 Avg Close $789.85 Range $534.63 - $935.52