BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,315 Value ($000) $2,208 Avg Close $206.20 Range $189.92 - $243.73

Q2 2025

Shares 9,085 Value ($000) $1,734 Avg Close $230.18 Range $185.34 - $260.00

Q2 2024

Shares 3,722 Value ($000) $1,135 Avg Close $286.39 Range $254.40 - $339.77

Q3 2020

Shares 234 Value ($000) $207 Avg Close $789.85 Range $534.63 - $935.52

Q3 2018

Shares 1,094 Value ($000) $315 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 994 Value ($000) $298 Avg Close $243.65 Range $185.95 - $307.00

Q2 2015

Shares 2,200 Value ($000) $510 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 1,148 Value ($000) $307 Avg Close $289.79 Range $253.01 - $325.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,315	$2,208	$206.20	$189.92 - $243.73
Q2 2025	9,085	$1,734	$230.18	$185.34 - $260.00
Q2 2024	3,722	$1,135	$286.39	$254.40 - $339.77
Q3 2020	234	$207	$789.85	$534.63 - $935.52
Q3 2018	1,094	$315	$300.25	$263.50 - $329.95
Q2 2018	994	$298	$243.65	$185.95 - $307.00
Q2 2015	2,200	$510	$257.15	$231.56 - $273.71
Q1 2015	1,148	$307	$289.79	$253.01 - $325.00