BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,016 Value ($000) $4 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 4,181 Value ($000) $1 Avg Close $278.81 Range $262.00 - $305.02
Q3 2021
Shares 608 Value ($000) $310 Avg Close $679.74 Range $503.32 - $1017.32
Q3 2020
Shares 291 Value ($000) $257 Avg Close $789.85 Range $534.63 - $935.52
Q4 2019
Shares 718 Value ($000) $271 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 2,020 Value ($000) $735 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 3,907 Value ($000) $1,476 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 6,298 Value ($000) $1,856 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 8,287 Value ($000) $1,996 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 7,280 Value ($000) $2,093 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 10,485 Value ($000) $3,142 Avg Close $243.65 Range $185.95 - $307.00
Q4 2015
Shares 5,506 Value ($000) $1,112 Avg Close $219.24 Range $198.68 - $260.51
Q3 2015
Shares 1,163 Value ($000) $245 Avg Close $221.14 Range $195.04 - $238.72
Q1 2015
Shares 1,878 Value ($000) $502 Avg Close $289.79 Range $253.01 - $325.00
Q4 2014
Shares 1,657 Value ($000) $480 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 1,778 Value ($000) $394 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 5,760 Value ($000) $1,287 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 1,413 Value ($000) $346 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 5,322 Value ($000) $1,287 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 4,127 Value ($000) $1,008 Avg Close $206.79 Range $170.39 - $250.34
Q2 2013
Shares 2,567 Value ($000) $438 Avg Close $158.63 Range $143.42 - $174.59