BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,685 Value ($000) $6,824 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 8,890 Value ($000) $10,724 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 8,803 Value ($000) $8,753 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 10,264 Value ($000) $9,067 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 10,290 Value ($000) $5,522 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 5,488 Value ($000) $2,017 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 5,779 Value ($000) $2,184 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 19,840 Value ($000) $7,223 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 16,146 Value ($000) $6,099 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 5,945 Value ($000) $1,752 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 9,847 Value ($000) $2,372 Avg Close $279.65 Range $235.58 - $324.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,685	$6,824	$1122.26	$963.71 - $1349.98
Q1 2021	8,890	$10,724	$1048.96	$885.35 - $1256.04
Q4 2020	8,803	$8,753	$959.73	$865.85 - $1092.80
Q3 2020	10,264	$9,067	$789.85	$534.63 - $935.52
Q2 2020	10,290	$5,522	$484.26	$349.11 - $587.85
Q1 2020	5,488	$2,017	$370.86	$290.02 - $433.62
Q4 2019	5,779	$2,184	$376.63	$345.26 - $405.00
Q3 2019	19,840	$7,223	$393.06	$336.06 - $444.65
Q2 2019	16,146	$6,099	$316.66	$258.34 - $379.35
Q1 2019	5,945	$1,752	$273.54	$230.93 - $320.14
Q4 2018	9,847	$2,372	$279.65	$235.58 - $324.93