BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,444 Value ($000) $282 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 1,238 Value ($000) $262 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 1,340 Value ($000) $256 Avg Close $230.18 Range $185.34 - $260.00
Q4 2019
Shares 4 Value ($000) $2 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 119 Value ($000) $43 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 130 Value ($000) $49 Avg Close $316.66 Range $258.34 - $379.35
Q1 2018
Shares 2,625 Value ($000) $496 Avg Close $183.93 Range $160.40 - $202.35
Q2 2017
Shares 165 Value ($000) $22 Avg Close $139.90 Range $128.70 - $149.70
Q3 2014
Shares 100 Value ($000) $22 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 200 Value ($000) $45 Avg Close $227.88 Range $208.82 - $248.00