BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,807 Value ($000) $353 Avg Close $206.20 Range $189.92 - $243.73

Q4 2024

Shares 875 Value ($000) $262 Avg Close $301.80 Range $267.74 - $329.55

Q4 2023

Shares 4,627 Value ($000) $1,599 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 2,732 Value ($000) $1,064 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 12,548 Value ($000) $3,870 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 12,933 Value ($000) $4,251 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 22,738 Value ($000) $7,493 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 14,270 Value ($000) $4,618 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 11,408 Value ($000) $3,456 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 3,377 Value ($000) $1,312 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 11,092 Value ($000) $5,603 Avg Close $499.43 Range $435.12 - $556.68

Q4 2020

Shares 402 Value ($000) $400 Avg Close $959.73 Range $865.85 - $1092.80

Q2 2020

Shares 45 Value ($000) $24 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 417 Value ($000) $153 Avg Close $370.86 Range $290.02 - $433.62

Q3 2019

Shares 731 Value ($000) $266 Avg Close $393.06 Range $336.06 - $444.65

Q4 2018

Shares 776 Value ($000) $187 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 1,674 Value ($000) $481 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 1,969 Value ($000) $590 Avg Close $243.65 Range $185.95 - $307.00

Q3 2016

Shares 550 Value ($000) $85 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 94 Value ($000) $16 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 130 Value ($000) $24 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 3,294 Value ($000) $665 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 336 Value ($000) $71 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 69 Value ($000) $16 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 4,098 Value ($000) $1,096 Avg Close $289.79 Range $253.01 - $325.00

Q3 2014

Shares 2,196 Value ($000) $487 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 5,177 Value ($000) $1,157 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 808 Value ($000) $198 Avg Close $227.93 Range $202.78 - $249.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,807	$353	$206.20	$189.92 - $243.73
Q4 2024	875	$262	$301.80	$267.74 - $329.55
Q4 2023	4,627	$1,599	$350.71	$313.17 - $395.52
Q3 2023	2,732	$1,064	$350.39	$296.27 - $392.94
Q2 2023	12,548	$3,870	$321.59	$300.68 - $344.03
Q1 2023	12,933	$4,251	$343.94	$303.18 - $420.50
Q4 2022	22,738	$7,493	$362.78	$322.83 - $422.75
Q3 2022	14,270	$4,618	$345.86	$299.26 - $394.34
Q2 2022	11,408	$3,456	$347.95	$287.00 - $404.20
Q1 2022	3,377	$1,312	$416.96	$342.74 - $535.00
Q4 2021	11,092	$5,603	$499.43	$435.12 - $556.68
Q4 2020	402	$400	$959.73	$865.85 - $1092.80
Q2 2020	45	$24	$484.26	$349.11 - $587.85
Q1 2020	417	$153	$370.86	$290.02 - $433.62
Q3 2019	731	$266	$393.06	$336.06 - $444.65
Q4 2018	776	$187	$279.65	$235.58 - $324.93
Q3 2018	1,674	$481	$300.25	$263.50 - $329.95
Q2 2018	1,969	$590	$243.65	$185.95 - $307.00
Q3 2016	550	$85	$174.40	$146.87 - $195.35
Q2 2016	94	$16	$161.90	$145.33 - $185.27
Q1 2016	130	$24	$182.28	$160.84 - $202.77
Q4 2015	3,294	$665	$219.24	$198.68 - $260.51
Q3 2015	336	$71	$221.14	$195.04 - $238.72
Q2 2015	69	$16	$257.15	$231.56 - $273.71
Q1 2015	4,098	$1,096	$289.79	$253.01 - $325.00
Q3 2014	2,196	$487	$223.81	$213.37 - $233.93
Q2 2014	5,177	$1,157	$227.88	$208.82 - $248.00
Q1 2014	808	$198	$227.93	$202.78 - $249.81