BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,282 Value ($000) $1,012 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 3,313 Value ($000) $1,089 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 3,037 Value ($000) $1,001 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 3,000 Value ($000) $971 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 2,982 Value ($000) $904 Avg Close $347.95 Range $287.00 - $404.20
Q2 2018
Shares 5,636 Value ($000) $1,689 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 5,641 Value ($000) $1,066 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 5,562 Value ($000) $1,063 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 5,545 Value ($000) $866 Avg Close $146.09 Range $128.75 - $165.80