BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,000 Value ($000) $1,820 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 5,000 Value ($000) $1,889 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 5,000 Value ($000) $1,474 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 3,200 Value ($000) $771 Avg Close $279.65 Range $235.58 - $324.93
Q4 2014
Shares 16,719 Value ($000) $4,841 Avg Close $253.32 Range $210.03 - $299.00
Q3 2014
Shares 16,719 Value ($000) $3,708 Avg Close $223.81 Range $213.37 - $233.93
Q2 2014
Shares 19,419 Value ($000) $4,341 Avg Close $227.88 Range $208.82 - $248.00
Q1 2014
Shares 17,853 Value ($000) $4,369 Avg Close $227.93 Range $202.78 - $249.81
Q4 2013
Shares 21,253 Value ($000) $5,139 Avg Close $240.06 Range $223.00 - $265.53
Q3 2013
Shares 20,953 Value ($000) $5,117 Avg Close $206.79 Range $170.39 - $250.34
Q2 2013
Shares 15,853 Value ($000) $2,705 Avg Close $158.63 Range $143.42 - $174.59