BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,168 Value ($000) $1,399 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 6,440 Value ($000) $1,362 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 4,623 Value ($000) $882 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 4,922 Value ($000) $1,175 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 3,785 Value ($000) $1,135 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 4,081 Value ($000) $1,180 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 4,156 Value ($000) $1,268 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 4,225 Value ($000) $1,286 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 4,146 Value ($000) $1,433 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 4,236 Value ($000) $1,650 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 3,964 Value ($000) $1,223 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 5,377 Value ($000) $1,768 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 6,440 Value ($000) $2,122 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 4,796 Value ($000) $1,552 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 4,893 Value ($000) $1,482 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 5,037 Value ($000) $1,957 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 4,872 Value ($000) $2,461 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 5,752 Value ($000) $2,932 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 5,198 Value ($000) $5,306 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 3,360 Value ($000) $4,053 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 3,644 Value ($000) $3,623 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 4,301 Value ($000) $3,799 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 3,921 Value ($000) $2,104 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 4,208 Value ($000) $1,547 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 4,156 Value ($000) $1,570 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 4,073 Value ($000) $1,483 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 6,381 Value ($000) $2,410 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 3,549 Value ($000) $1,046 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 3,699 Value ($000) $891 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 3,910 Value ($000) $1,124 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 4,171 Value ($000) $1,250 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 4,076 Value ($000) $771 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 4,144 Value ($000) $792 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 3,990 Value ($000) $623 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 3,642 Value ($000) $481 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 3,669 Value ($000) $531 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 4,112 Value ($000) $701 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 3,671 Value ($000) $563 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 3,944 Value ($000) $666 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 1,748 Value ($000) $319 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 1,964 Value ($000) $382 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 1,194 Value ($000) $262 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 1,079 Value ($000) $244 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 1,057 Value ($000) $280 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 1,070 Value ($000) $310 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 1,109 Value ($000) $238 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 921 Value ($000) $206 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 946 Value ($000) $232 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 883 Value ($000) $214 Avg Close $240.06 Range $223.00 - $265.53

Q3 2013

Shares 3,496 Value ($000) $847 Avg Close $206.79 Range $170.39 - $250.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,168	$1,399	$206.20	$189.92 - $243.73
Q3 2025	6,440	$1,362	$212.75	$187.00 - $232.00
Q2 2025	4,623	$882	$230.18	$185.34 - $260.00
Q1 2025	4,922	$1,175	$243.60	$215.10 - $302.68
Q4 2024	3,785	$1,135	$301.80	$267.74 - $329.55
Q3 2024	4,081	$1,180	$278.81	$262.00 - $305.02
Q2 2024	4,156	$1,268	$286.39	$254.40 - $339.77
Q1 2024	4,225	$1,286	$333.53	$287.33 - $371.65
Q4 2023	4,146	$1,433	$350.71	$313.17 - $395.52
Q3 2023	4,236	$1,650	$350.39	$296.27 - $392.94
Q2 2023	3,964	$1,223	$321.59	$300.68 - $344.03
Q1 2023	5,377	$1,768	$343.94	$303.18 - $420.50
Q4 2022	6,440	$2,122	$362.78	$322.83 - $422.75
Q3 2022	4,796	$1,552	$345.86	$299.26 - $394.34
Q2 2022	4,893	$1,482	$347.95	$287.00 - $404.20
Q1 2022	5,037	$1,957	$416.96	$342.74 - $535.00
Q4 2021	4,872	$2,461	$499.43	$435.12 - $556.68
Q3 2021	5,752	$2,932	$679.74	$503.32 - $1017.32
Q2 2021	5,198	$5,306	$1122.26	$963.71 - $1349.98
Q1 2021	3,360	$4,053	$1048.96	$885.35 - $1256.04
Q4 2020	3,644	$3,623	$959.73	$865.85 - $1092.80
Q3 2020	4,301	$3,799	$789.85	$534.63 - $935.52
Q2 2020	3,921	$2,104	$484.26	$349.11 - $587.85
Q1 2020	4,208	$1,547	$370.86	$290.02 - $433.62
Q4 2019	4,156	$1,570	$376.63	$345.26 - $405.00
Q3 2019	4,073	$1,483	$393.06	$336.06 - $444.65
Q2 2019	6,381	$2,410	$316.66	$258.34 - $379.35
Q1 2019	3,549	$1,046	$273.54	$230.93 - $320.14
Q4 2018	3,699	$891	$279.65	$235.58 - $324.93
Q3 2018	3,910	$1,124	$300.25	$263.50 - $329.95
Q2 2018	4,171	$1,250	$243.65	$185.95 - $307.00
Q1 2018	4,076	$771	$183.93	$160.40 - $202.35
Q4 2017	4,144	$792	$178.64	$155.75 - $197.05
Q3 2017	3,990	$623	$146.09	$128.75 - $165.80
Q2 2017	3,642	$481	$139.90	$128.70 - $149.70
Q1 2017	3,669	$531	$156.51	$141.55 - $175.60
Q4 2016	4,112	$701	$165.63	$145.30 - $180.45
Q3 2016	3,671	$563	$174.40	$146.87 - $195.35
Q2 2016	3,944	$666	$161.90	$145.33 - $185.27
Q1 2016	1,748	$319	$182.28	$160.84 - $202.77
Q4 2015	1,964	$382	$219.24	$198.68 - $260.51
Q3 2015	1,194	$262	$221.14	$195.04 - $238.72
Q2 2015	1,079	$244	$257.15	$231.56 - $273.71
Q1 2015	1,057	$280	$289.79	$253.01 - $325.00
Q4 2014	1,070	$310	$253.32	$210.03 - $299.00
Q3 2014	1,109	$238	$223.81	$213.37 - $233.93
Q2 2014	921	$206	$227.88	$208.82 - $248.00
Q1 2014	946	$232	$227.93	$202.78 - $249.81
Q4 2013	883	$214	$240.06	$223.00 - $265.53
Q3 2013	3,496	$847	$206.79	$170.39 - $250.34