BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268 Value ($000) $0 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 268 Value ($000) $0 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 268 Value ($000) $0 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 418 Value ($000) $0 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 418 Value ($000) $0 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 301 Value ($000) $0 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 301 Value ($000) $0 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 223 Value ($000) $0 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 133 Value ($000) $0 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 133 Value ($000) $0 Avg Close $350.39 Range $296.27 - $392.94

Q3 2021

Shares 632 Value ($000) $322 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 632 Value ($000) $645 Avg Close $1122.26 Range $963.71 - $1349.98

Q2 2019

Shares 1,016 Value ($000) $383 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 5,228 Value ($000) $1,541 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 5,228 Value ($000) $1,259 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 24,180 Value ($000) $6,952 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 12,025 Value ($000) $3,604 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 16,047 Value ($000) $3,033 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 9,153 Value ($000) $1,749 Avg Close $178.64 Range $155.75 - $197.05

Q4 2016

Shares 4,101 Value ($000) $697 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 11,664 Value ($000) $1,811 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 20,367 Value ($000) $3,483 Avg Close $161.90 Range $145.33 - $185.27

Q3 2015

Shares 4,897 Value ($000) $1,031 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 659 Value ($000) $153 Avg Close $257.15 Range $231.56 - $273.71

Q1 2014

Shares 435 Value ($000) $106 Avg Close $227.93 Range $202.78 - $249.81

Q3 2013

Shares 155 Value ($000) $38 Avg Close $206.79 Range $170.39 - $250.34

Q2 2013

Shares 155 Value ($000) $26 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268	$0	$206.20	$189.92 - $243.73
Q3 2025	268	$0	$212.75	$187.00 - $232.00
Q2 2025	268	$0	$230.18	$185.34 - $260.00
Q1 2025	418	$0	$243.60	$215.10 - $302.68
Q4 2024	418	$0	$301.80	$267.74 - $329.55
Q3 2024	301	$0	$278.81	$262.00 - $305.02
Q2 2024	301	$0	$286.39	$254.40 - $339.77
Q1 2024	223	$0	$333.53	$287.33 - $371.65
Q4 2023	133	$0	$350.71	$313.17 - $395.52
Q3 2023	133	$0	$350.39	$296.27 - $392.94
Q3 2021	632	$322	$679.74	$503.32 - $1017.32
Q2 2021	632	$645	$1122.26	$963.71 - $1349.98
Q2 2019	1,016	$383	$316.66	$258.34 - $379.35
Q1 2019	5,228	$1,541	$273.54	$230.93 - $320.14
Q4 2018	5,228	$1,259	$279.65	$235.58 - $324.93
Q3 2018	24,180	$6,952	$300.25	$263.50 - $329.95
Q2 2018	12,025	$3,604	$243.65	$185.95 - $307.00
Q1 2018	16,047	$3,033	$183.93	$160.40 - $202.35
Q4 2017	9,153	$1,749	$178.64	$155.75 - $197.05
Q4 2016	4,101	$697	$165.63	$145.30 - $180.45
Q3 2016	11,664	$1,811	$174.40	$146.87 - $195.35
Q2 2016	20,367	$3,483	$161.90	$145.33 - $185.27
Q3 2015	4,897	$1,031	$221.14	$195.04 - $238.72
Q2 2015	659	$153	$257.15	$231.56 - $273.71
Q1 2014	435	$106	$227.93	$202.78 - $249.81
Q3 2013	155	$38	$206.79	$170.39 - $250.34
Q2 2013	155	$26	$158.63	$143.42 - $174.59