BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,092 Value ($000) $231 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 1,192 Value ($000) $227 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 1,192 Value ($000) $285 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 1,142 Value ($000) $0 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 920 Value ($000) $0 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 931 Value ($000) $0 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 779 Value ($000) $0 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 745 Value ($000) $0 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 611 Value ($000) $0 Avg Close $350.39 Range $296.27 - $392.94
Q1 2023
Shares 637 Value ($000) $0 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 611 Value ($000) $0 Avg Close $362.78 Range $322.83 - $422.75
Q1 2021
Shares 407 Value ($000) $491 Avg Close $1048.96 Range $885.35 - $1256.04
Q2 2017
Shares 2,325 Value ($000) $307 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 1,545 Value ($000) $223 Avg Close $156.51 Range $141.55 - $175.60