BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,943 Value ($000) $25,941 Avg Close $206.20 Range $189.92 - $243.73

Q3 2025

Shares 1,090 Value ($000) $230 Avg Close $212.75 Range $187.00 - $232.00

Q2 2025

Shares 1,378 Value ($000) $263 Avg Close $230.18 Range $185.34 - $260.00

Q1 2025

Shares 47,705 Value ($000) $11,394 Avg Close $243.60 Range $215.10 - $302.68

Q4 2024

Shares 37,727 Value ($000) $11,317 Avg Close $301.80 Range $267.74 - $329.55

Q3 2024

Shares 82,390 Value ($000) $23,822 Avg Close $278.81 Range $262.00 - $305.02

Q2 2024

Shares 45,177 Value ($000) $13,781 Avg Close $286.39 Range $254.40 - $339.77

Q1 2024

Shares 96,826 Value ($000) $29,476 Avg Close $333.53 Range $287.33 - $371.65

Q4 2023

Shares 40,430 Value ($000) $13,972 Avg Close $350.71 Range $313.17 - $395.52

Q3 2023

Shares 67,576 Value ($000) $26,323 Avg Close $350.39 Range $296.27 - $392.94

Q2 2023

Shares 13,552 Value ($000) $4,180 Avg Close $321.59 Range $300.68 - $344.03

Q1 2023

Shares 10,474 Value ($000) $3,443 Avg Close $343.94 Range $303.18 - $420.50

Q4 2022

Shares 17,547 Value ($000) $5,782 Avg Close $362.78 Range $322.83 - $422.75

Q3 2022

Shares 31,583 Value ($000) $10,221 Avg Close $345.86 Range $299.26 - $394.34

Q2 2022

Shares 90,172 Value ($000) $27,319 Avg Close $347.95 Range $287.00 - $404.20

Q1 2022

Shares 39,480 Value ($000) $15,337 Avg Close $416.96 Range $342.74 - $535.00

Q4 2021

Shares 60,392 Value ($000) $30,504 Avg Close $499.43 Range $435.12 - $556.68

Q3 2021

Shares 30,211 Value ($000) $15,400 Avg Close $679.74 Range $503.32 - $1017.32

Q2 2021

Shares 75,198 Value ($000) $76,763 Avg Close $1122.26 Range $963.71 - $1349.98

Q1 2021

Shares 37,437 Value ($000) $45,159 Avg Close $1048.96 Range $885.35 - $1256.04

Q4 2020

Shares 137,601 Value ($000) $136,815 Avg Close $959.73 Range $865.85 - $1092.80

Q3 2020

Shares 62,789 Value ($000) $55,465 Avg Close $789.85 Range $534.63 - $935.52

Q2 2020

Shares 59,710 Value ($000) $32,044 Avg Close $484.26 Range $349.11 - $587.85

Q1 2020

Shares 153,594 Value ($000) $56,455 Avg Close $370.86 Range $290.02 - $433.62

Q4 2019

Shares 72,797 Value ($000) $27,506 Avg Close $376.63 Range $345.26 - $405.00

Q3 2019

Shares 258,784 Value ($000) $94,218 Avg Close $393.06 Range $336.06 - $444.65

Q2 2019

Shares 101,768 Value ($000) $38,443 Avg Close $316.66 Range $258.34 - $379.35

Q1 2019

Shares 7,871 Value ($000) $2,319 Avg Close $273.54 Range $230.93 - $320.14

Q4 2018

Shares 17,804 Value ($000) $4,288 Avg Close $279.65 Range $235.58 - $324.93

Q3 2018

Shares 7,275 Value ($000) $2,092 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 1,197 Value ($000) $358 Avg Close $243.65 Range $185.95 - $307.00

Q1 2018

Shares 111,087 Value ($000) $21,001 Avg Close $183.93 Range $160.40 - $202.35

Q4 2017

Shares 10,472 Value ($000) $2,001 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 30,054 Value ($000) $4,694 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 82,231 Value ($000) $10,867 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 2,122 Value ($000) $307 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 3,660 Value ($000) $622 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 9,123 Value ($000) $1,416 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 16,521 Value ($000) $2,826 Avg Close $161.90 Range $145.33 - $185.27

Q1 2016

Shares 18,721 Value ($000) $3,465 Avg Close $182.28 Range $160.84 - $202.77

Q4 2015

Shares 14,865 Value ($000) $3,001 Avg Close $219.24 Range $198.68 - $260.51

Q3 2015

Shares 5,289 Value ($000) $1,114 Avg Close $221.14 Range $195.04 - $238.72

Q2 2015

Shares 16,925 Value ($000) $3,926 Avg Close $257.15 Range $231.56 - $273.71

Q1 2015

Shares 28,551 Value ($000) $7,635 Avg Close $289.79 Range $253.01 - $325.00

Q4 2014

Shares 1,060 Value ($000) $307 Avg Close $253.32 Range $210.03 - $299.00

Q3 2014

Shares 7,587 Value ($000) $1,683 Avg Close $223.81 Range $213.37 - $233.93

Q2 2014

Shares 8,652 Value ($000) $1,934 Avg Close $227.88 Range $208.82 - $248.00

Q1 2014

Shares 9,227 Value ($000) $2,258 Avg Close $227.93 Range $202.78 - $249.81

Q4 2013

Shares 3,451 Value ($000) $835 Avg Close $240.06 Range $223.00 - $265.53

Q2 2013

Shares 1,885 Value ($000) $322 Avg Close $158.63 Range $143.42 - $174.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,943	$25,941	$206.20	$189.92 - $243.73
Q3 2025	1,090	$230	$212.75	$187.00 - $232.00
Q2 2025	1,378	$263	$230.18	$185.34 - $260.00
Q1 2025	47,705	$11,394	$243.60	$215.10 - $302.68
Q4 2024	37,727	$11,317	$301.80	$267.74 - $329.55
Q3 2024	82,390	$23,822	$278.81	$262.00 - $305.02
Q2 2024	45,177	$13,781	$286.39	$254.40 - $339.77
Q1 2024	96,826	$29,476	$333.53	$287.33 - $371.65
Q4 2023	40,430	$13,972	$350.71	$313.17 - $395.52
Q3 2023	67,576	$26,323	$350.39	$296.27 - $392.94
Q2 2023	13,552	$4,180	$321.59	$300.68 - $344.03
Q1 2023	10,474	$3,443	$343.94	$303.18 - $420.50
Q4 2022	17,547	$5,782	$362.78	$322.83 - $422.75
Q3 2022	31,583	$10,221	$345.86	$299.26 - $394.34
Q2 2022	90,172	$27,319	$347.95	$287.00 - $404.20
Q1 2022	39,480	$15,337	$416.96	$342.74 - $535.00
Q4 2021	60,392	$30,504	$499.43	$435.12 - $556.68
Q3 2021	30,211	$15,400	$679.74	$503.32 - $1017.32
Q2 2021	75,198	$76,763	$1122.26	$963.71 - $1349.98
Q1 2021	37,437	$45,159	$1048.96	$885.35 - $1256.04
Q4 2020	137,601	$136,815	$959.73	$865.85 - $1092.80
Q3 2020	62,789	$55,465	$789.85	$534.63 - $935.52
Q2 2020	59,710	$32,044	$484.26	$349.11 - $587.85
Q1 2020	153,594	$56,455	$370.86	$290.02 - $433.62
Q4 2019	72,797	$27,506	$376.63	$345.26 - $405.00
Q3 2019	258,784	$94,218	$393.06	$336.06 - $444.65
Q2 2019	101,768	$38,443	$316.66	$258.34 - $379.35
Q1 2019	7,871	$2,319	$273.54	$230.93 - $320.14
Q4 2018	17,804	$4,288	$279.65	$235.58 - $324.93
Q3 2018	7,275	$2,092	$300.25	$263.50 - $329.95
Q2 2018	1,197	$358	$243.65	$185.95 - $307.00
Q1 2018	111,087	$21,001	$183.93	$160.40 - $202.35
Q4 2017	10,472	$2,001	$178.64	$155.75 - $197.05
Q3 2017	30,054	$4,694	$146.09	$128.75 - $165.80
Q2 2017	82,231	$10,867	$139.90	$128.70 - $149.70
Q1 2017	2,122	$307	$156.51	$141.55 - $175.60
Q4 2016	3,660	$622	$165.63	$145.30 - $180.45
Q3 2016	9,123	$1,416	$174.40	$146.87 - $195.35
Q2 2016	16,521	$2,826	$161.90	$145.33 - $185.27
Q1 2016	18,721	$3,465	$182.28	$160.84 - $202.77
Q4 2015	14,865	$3,001	$219.24	$198.68 - $260.51
Q3 2015	5,289	$1,114	$221.14	$195.04 - $238.72
Q2 2015	16,925	$3,926	$257.15	$231.56 - $273.71
Q1 2015	28,551	$7,635	$289.79	$253.01 - $325.00
Q4 2014	1,060	$307	$253.32	$210.03 - $299.00
Q3 2014	7,587	$1,683	$223.81	$213.37 - $233.93
Q2 2014	8,652	$1,934	$227.88	$208.82 - $248.00
Q1 2014	9,227	$2,258	$227.93	$202.78 - $249.81
Q4 2013	3,451	$835	$240.06	$223.00 - $265.53
Q2 2013	1,885	$322	$158.63	$143.42 - $174.59