BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,551 Value ($000) $1,864 Avg Close $206.20 Range $189.92 - $243.73
Q3 2025
Shares 10,746 Value ($000) $2,272 Avg Close $212.75 Range $187.00 - $232.00
Q2 2025
Shares 9,530 Value ($000) $1,818 Avg Close $230.18 Range $185.34 - $260.00
Q1 2025
Shares 7,841 Value ($000) $1,873 Avg Close $243.60 Range $215.10 - $302.68
Q4 2024
Shares 5,991 Value ($000) $1,797 Avg Close $301.80 Range $267.74 - $329.55
Q3 2024
Shares 5,719 Value ($000) $1,654 Avg Close $278.81 Range $262.00 - $305.02
Q2 2024
Shares 4,869 Value ($000) $1,485 Avg Close $286.39 Range $254.40 - $339.77
Q1 2024
Shares 4,051 Value ($000) $1,233 Avg Close $333.53 Range $287.33 - $371.65
Q4 2023
Shares 2,784 Value ($000) $962 Avg Close $350.71 Range $313.17 - $395.52
Q3 2023
Shares 2,748 Value ($000) $1,070 Avg Close $350.39 Range $296.27 - $392.94
Q2 2023
Shares 2,654 Value ($000) $819 Avg Close $321.59 Range $300.68 - $344.03
Q1 2023
Shares 2,594 Value ($000) $853 Avg Close $343.94 Range $303.18 - $420.50
Q4 2022
Shares 2,497 Value ($000) $823 Avg Close $362.78 Range $322.83 - $422.75
Q3 2022
Shares 2,398 Value ($000) $776 Avg Close $345.86 Range $299.26 - $394.34
Q2 2022
Shares 2,277 Value ($000) $690 Avg Close $347.95 Range $287.00 - $404.20
Q1 2022
Shares 2,155 Value ($000) $837 Avg Close $416.96 Range $342.74 - $535.00
Q4 2021
Shares 1,884 Value ($000) $952 Avg Close $499.43 Range $435.12 - $556.68
Q3 2021
Shares 1,807 Value ($000) $921 Avg Close $679.74 Range $503.32 - $1017.32
Q2 2021
Shares 1,764 Value ($000) $1,801 Avg Close $1122.26 Range $963.71 - $1349.98
Q1 2021
Shares 1,770 Value ($000) $2,135 Avg Close $1048.96 Range $885.35 - $1256.04
Q4 2020
Shares 1,763 Value ($000) $1,753 Avg Close $959.73 Range $865.85 - $1092.80
Q3 2020
Shares 1,744 Value ($000) $1,541 Avg Close $789.85 Range $534.63 - $935.52
Q2 2020
Shares 2,630 Value ($000) $1,411 Avg Close $484.26 Range $349.11 - $587.85
Q1 2020
Shares 2,544 Value ($000) $935 Avg Close $370.86 Range $290.02 - $433.62
Q4 2019
Shares 2,854 Value ($000) $1,078 Avg Close $376.63 Range $345.26 - $405.00
Q3 2019
Shares 2,889 Value ($000) $1,051 Avg Close $393.06 Range $336.06 - $444.65
Q2 2019
Shares 3,029 Value ($000) $1,144 Avg Close $316.66 Range $258.34 - $379.35
Q1 2019
Shares 3,260 Value ($000) $960 Avg Close $273.54 Range $230.93 - $320.14
Q4 2018
Shares 3,204 Value ($000) $771 Avg Close $279.65 Range $235.58 - $324.93
Q3 2018
Shares 3,160 Value ($000) $908 Avg Close $300.25 Range $263.50 - $329.95
Q2 2018
Shares 3,153 Value ($000) $945 Avg Close $243.65 Range $185.95 - $307.00
Q1 2018
Shares 3,118 Value ($000) $589 Avg Close $183.93 Range $160.40 - $202.35
Q4 2017
Shares 3,115 Value ($000) $595 Avg Close $178.64 Range $155.75 - $197.05
Q3 2017
Shares 3,092 Value ($000) $482 Avg Close $146.09 Range $128.75 - $165.80
Q2 2017
Shares 2,501 Value ($000) $331 Avg Close $139.90 Range $128.70 - $149.70
Q1 2017
Shares 1,958 Value ($000) $283 Avg Close $156.51 Range $141.55 - $175.60
Q4 2016
Shares 1,915 Value ($000) $325 Avg Close $165.63 Range $145.30 - $180.45