BOSTON BEER INC

Ticker: SAM CUSIP: 100557107 Class: CL A

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,613 Value ($000) $951 Avg Close $393.06 Range $336.06 - $444.65

Q3 2018

Shares 2,828 Value ($000) $840 Avg Close $300.25 Range $263.50 - $329.95

Q2 2018

Shares 5,131 Value ($000) $1,536 Avg Close $243.65 Range $185.95 - $307.00

Q4 2017

Shares 17,379 Value ($000) $3,343 Avg Close $178.64 Range $155.75 - $197.05

Q3 2017

Shares 15,111 Value ($000) $2,403 Avg Close $146.09 Range $128.75 - $165.80

Q2 2017

Shares 19,694 Value ($000) $2,603 Avg Close $139.90 Range $128.70 - $149.70

Q1 2017

Shares 10,606 Value ($000) $1,534 Avg Close $156.51 Range $141.55 - $175.60

Q4 2016

Shares 1,479 Value ($000) $251 Avg Close $165.63 Range $145.30 - $180.45

Q3 2016

Shares 23,100 Value ($000) $3,587 Avg Close $174.40 Range $146.87 - $195.35

Q2 2016

Shares 21,524 Value ($000) $3,681 Avg Close $161.90 Range $145.33 - $185.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,613	$951	$393.06	$336.06 - $444.65
Q3 2018	2,828	$840	$300.25	$263.50 - $329.95
Q2 2018	5,131	$1,536	$243.65	$185.95 - $307.00
Q4 2017	17,379	$3,343	$178.64	$155.75 - $197.05
Q3 2017	15,111	$2,403	$146.09	$128.75 - $165.80
Q2 2017	19,694	$2,603	$139.90	$128.70 - $149.70
Q1 2017	10,606	$1,534	$156.51	$141.55 - $175.60
Q4 2016	1,479	$251	$165.63	$145.30 - $180.45
Q3 2016	23,100	$3,587	$174.40	$146.87 - $195.35
Q2 2016	21,524	$3,681	$161.90	$145.33 - $185.27